Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,854 | 2024-04-19 | 7.95 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 3 | 39 | 2024-04-26 | 8.90 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 9 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 11,316 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 56 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 197 | 3,371 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 180 |
| 1.41 | 0.00 | - | 11 | 170 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 2.85 | 0.00 | - | 5 | 204 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 40 |
| 3.33 | 0.00 | - | 5 | 65 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 4.30 | 0.00 | - | 1 | 1,698 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 11 | 1,169 | 2025-01-17 | 19.90 | 0.00 | - | 15 | 1,575 |
| 10.25 | 0.00 | - | 5 | 86 | 2025-06-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 15 | 97 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 175 | 250 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.