UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.17+1.99 (+2.76%)
At close: 04:00PM EDT
73.10 -1.07 (-1.44%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.70+3.75+31.38%11682022-10-210.26-0.04-13.33%11,688
13.350.00-292022-11-181.26-0.15-10.64%31235
17.120.00-102462022-12-162.15-0.28-11.52%8669
15.300.00-1752023-01-203.200.00-33393
17.500.00-1482023-03-174.550.00-3962
24.800.00-1782024-01-198.30-2.45-22.79%4881,217
-----2025-01-1711.600.00-268