UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35+1.32 (+2.09%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.47-0.53-13.25%102022-10-070.59-0.76-56.30%41188
3.95-1.87-32.13%2112022-10-141.61-0.33-17.01%14106
5.00-0.15-2.91%51392022-10-212.13-0.40-15.81%9288
7.490.00-172022-10-282.83-0.07-2.41%515
3.800.00-222022-11-045.950.00-22
7.640.00-222022-11-11-----