UK markets open in 3 hours 28 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.74+6.13 (+9.49%)
At close: 04:00PM EDT
70.50 -0.24 (-0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.76+3.04+422.22%1425372022-10-070.45-4.44-90.80%590925
4.87+3.20+191.62%422742022-10-141.45-3.88-72.80%19101
5.50+3.05+124.49%144832022-10-212.14-3.11-59.24%36384
2.760.00-212452022-10-282.69-2.46-47.77%187
6.44+2.94+84.00%242022-11-043.40-2.65-43.80%668
7.40+3.05+70.11%452022-11-11-----