UK markets open in 3 hours 20 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.56-0.24 (-0.36%)
At close: 04:00PM EDT
66.80 +0.24 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02-0.55-35.03%5631,0992022-09-302.45-0.19-7.20%596270
2.25-0.39-14.77%2091362022-10-073.40-0.25-6.85%15670
3.05-0.60-16.44%491102022-10-144.40+0.15+3.53%10068
3.85-0.24-5.87%1801742022-10-215.00+0.25+5.26%512840
4.15-0.55-11.70%21572022-10-285.45+0.10+1.87%1339
4.90-0.25-4.85%18242022-11-04-----