WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:101.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00101000 | 2023-06-08 3:56PM EDT | 2023-06-09 | 2.15 | 2.18 | 2.40 | +0.11 | +5.39% | 94 | 493 | 50.20% |
| WYNN230616C00101000 | 2023-06-08 3:09PM EDT | 2023-06-16 | 3.40 | 3.45 | 3.65 | -0.25 | -6.85% | 31 | 76 | 41.26% |
| WYNN230623C00101000 | 2023-06-08 11:46AM EDT | 2023-06-23 | 3.70 | 4.00 | 4.30 | -0.55 | -12.94% | 1 | 44 | 38.36% |
| WYNN230630C00101000 | 2023-06-08 9:43AM EDT | 2023-06-30 | 4.20 | 4.65 | 5.05 | -0.25 | -5.62% | 2 | 16 | 39.38% |
| WYNN230707C00101000 | 2023-06-07 10:15AM EDT | 2023-07-07 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 17 | 38.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00101000 | 2023-06-08 3:57PM EDT | 2023-06-09 | 0.24 | 0.22 | 0.25 | -0.21 | -46.67% | 498 | 544 | 44.24% |
| WYNN230616P00101000 | 2023-06-08 2:19PM EDT | 2023-06-16 | 1.53 | 1.34 | 1.39 | +0.02 | +1.32% | 222 | 184 | 37.74% |
| WYNN230623P00101000 | 2023-06-08 11:16AM EDT | 2023-06-23 | 2.43 | 1.79 | 1.96 | -1.50 | -38.17% | 12 | 188 | 34.84% |
| WYNN230630P00101000 | 2023-06-07 3:31PM EDT | 2023-06-30 | 2.61 | 2.41 | 2.66 | 0.00 | - | 10 | 34 | 36.01% |
| WYNN230707P00101000 | 2023-06-07 2:15PM EDT | 2023-07-07 | 3.24 | 2.84 | 3.00 | 0.00 | - | 12 | 263 | 34.40% |
© 2023 Yahoo. All rights reserved.