UK markets open in 2 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,281.49 +80.22 (+0.47%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.43 -2,017.91 (-3.78%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00101000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WYNN240503C00101000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WYNN240510C00101000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN240531C00101000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00101000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240503P00101000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN240510P00101000 | 2024-04-23 10:53AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524P00101000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN240531P00101000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.