UK markets open in 6 hours 37 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.59-1.07 (-1.10%)
At close: 04:00PM EDT
96.80 +0.21 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240524C001030002024-05-21 3:51PM EDT2024-05-240.020.010.05-0.03-60.00%991,66339.26%
WYNN240531C001030002024-05-21 3:51PM EDT2024-05-310.080.070.12-0.14-63.64%511,72925.59%
WYNN240607C001030002024-05-21 1:35PM EDT2024-06-070.350.140.41-0.19-35.19%83127.30%
WYNN240614C001030002024-05-20 3:47PM EDT2024-06-140.830.420.650.00-51726.88%
WYNN240628C001030002024-05-21 12:01PM EDT2024-06-281.300.931.13-0.08-5.80%65526.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240524P001030002024-05-20 2:18PM EDT2024-05-245.886.056.650.00-353555.47%
WYNN240531P001030002024-04-19 3:46PM EDT2024-05-319.650.000.000.00-260.00%
WYNN240614P001030002024-05-03 10:18AM EDT2024-06-148.145.606.950.00-1125.17%