WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:103.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00103000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.90 | 0.81 | 0.98 | -0.40 | -30.77% | 1,044 | 641 | 44.14% |
| WYNN230616C00103000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 2.23 | 2.29 | 2.37 | -0.35 | -13.57% | 112 | 472 | 38.45% |
| WYNN230623C00103000 | 2023-06-08 3:42PM EDT | 2023-06-23 | 2.85 | 2.90 | 3.10 | -0.20 | -6.56% | 20 | 65 | 36.84% |
| WYNN230630C00103000 | 2023-06-08 2:30PM EDT | 2023-06-30 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 417 | 75 | 37.38% |
| WYNN230707C00103000 | 2023-06-08 10:14AM EDT | 2023-07-07 | 3.10 | 4.05 | 4.35 | -0.90 | -22.50% | 3 | 13 | 37.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00103000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.82 | 0.75 | 0.88 | -0.37 | -31.09% | 47 | 257 | 42.29% |
| WYNN230616P00103000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 2.25 | 2.13 | 2.19 | -0.59 | -20.77% | 182 | 137 | 36.48% |
| WYNN230623P00103000 | 2023-06-08 2:59PM EDT | 2023-06-23 | 2.75 | 2.67 | 2.86 | -0.49 | -15.12% | 4 | 24 | 34.69% |
| WYNN230630P00103000 | 2023-06-08 2:19PM EDT | 2023-06-30 | 3.52 | 3.20 | 3.40 | +0.06 | +1.73% | 2 | 10 | 34.01% |
© 2023 Yahoo. All rights reserved.