UK markets open in 5 hours 56 minutes
NIKKEI 225
37,730.59 -231.21 (-0.61%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.68 -0.01 (-0.01%) GOLD FUTURES
2,384.10 -4.30 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.66 -1,971.65 (-3.84%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00103000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.09 | -0.19 | -65.52% | 333 | 272 | 47.66% |
| WYNN240426C00103000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.51 | 0.40 | 0.45 | -0.49 | -49.00% | 4 | 644 | 34.82% |
| WYNN240503C00103000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 1.19 | 0.93 | 1.10 | -0.28 | -19.05% | 3 | 26 | 37.18% |
| WYNN240510C00103000 | 2024-04-17 11:43AM EDT | 2024-05-10 | 1.65 | 1.44 | 1.93 | -0.53 | -24.31% | 40 | 49 | 41.02% |
| WYNN240524C00103000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 2.28 | 1.95 | 2.40 | -6.64 | -74.44% | 2 | 5 | 36.52% |
| WYNN240531C00103000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 3.15 | 2.40 | 2.68 | 0.00 | - | 1 | 42 | 35.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00103000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 4.40 | 4.60 | 6.80 | +0.48 | +12.24% | 5 | 640 | 56.25% |
| WYNN240426P00103000 | 2024-04-17 10:43AM EDT | 2024-04-26 | 5.24 | 4.30 | 6.65 | +0.58 | +12.45% | 6 | 19 | 50.20% |
| WYNN240503P00103000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 6.40 | 6.10 | 7.55 | +1.40 | +28.00% | 17 | 196 | 50.56% |
| WYNN240510P00103000 | 2024-04-17 1:37PM EDT | 2024-05-10 | 6.32 | 6.55 | 8.15 | +1.58 | +33.33% | 15 | 31 | 48.90% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 7.10 | 9.20 | 0.00 | - | 3 | 3 | 47.53% |
| WYNN240531P00103000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 5.95 | 7.45 | 8.40 | 0.00 | - | 3 | 4 | 37.34% |
© 2024 Yahoo. All rights reserved.