Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00104000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.36 | 0.33 | 0.36 | +0.02 | +5.88% | 147 | 428 | 52.69% |
| WYNN240517C00104000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.50 | 0.59 | 0.65 | -0.23 | -31.51% | 1 | 63 | 39.21% |
| WYNN240524C00104000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 1.06 | 0.71 | 0.88 | 0.00 | - | 7 | 11 | 34.45% |
| WYNN240531C00104000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 1.30 | 0.98 | 1.09 | 0.00 | - | 2 | 15 | 31.96% |
| WYNN240607C00104000 | 2024-04-29 2:07PM EDT | 2024-06-07 | 1.48 | 1.30 | 1.44 | 0.00 | - | 6 | 6 | 32.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00104000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 11.09 | 6.55 | 6.85 | 0.00 | - | 10 | 18 | 50.98% |
| WYNN240517P00104000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 6.55 | 6.55 | 8.25 | 0.00 | - | - | 10 | 61.96% |
| WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 7.15 | 7.90 | 0.00 | - | 1 | 6 | 37.09% |
© 2024 Yahoo. All rights reserved.