WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:104.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00104000 | 2023-06-05 12:21PM EDT | 2023-06-09 | 0.95 | 0.86 | 0.94 | +0.13 | +15.85% | 111 | 442 | 43.60% |
| WYNN230616C00104000 | 2023-06-05 12:09PM EDT | 2023-06-16 | 1.80 | 1.79 | 1.86 | +0.05 | +2.86% | 21 | 160 | 41.94% |
| WYNN230623C00104000 | 2023-06-05 11:41AM EDT | 2023-06-23 | 2.05 | 2.24 | 2.38 | -0.53 | -20.54% | 1 | 54 | 39.26% |
| WYNN230630C00104000 | 2023-06-05 10:23AM EDT | 2023-06-30 | 2.10 | 2.86 | 3.05 | -0.95 | -31.15% | 7 | 20 | 39.98% |
| WYNN230707C00104000 | 2023-06-05 9:32AM EDT | 2023-07-07 | 3.10 | 3.35 | 3.55 | 0.00 | - | 5 | 14 | 39.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00104000 | 2023-06-05 12:12PM EDT | 2023-06-09 | 3.60 | 3.50 | 3.65 | -0.83 | -18.74% | 3 | 148 | 37.94% |
| WYNN230616P00104000 | 2023-06-02 2:08PM EDT | 2023-06-16 | 4.60 | 4.35 | 4.45 | 0.00 | - | 14 | 37 | 36.87% |
| WYNN230623P00104000 | 2023-06-05 12:20PM EDT | 2023-06-23 | 4.75 | 4.75 | 4.90 | -0.25 | -5.00% | 5 | 38 | 34.52% |
| WYNN230630P00104000 | 2023-06-05 12:20PM EDT | 2023-06-30 | 5.27 | 5.15 | 5.35 | +1.10 | +26.38% | 2 | 10 | 33.89% |
© 2023 Yahoo. All rights reserved.