UK markets open in 7 hours 27 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.10-1.38 (-1.42%)
At close: 04:00PM EDT
96.38 +0.28 (+0.29%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001040002024-04-18 12:33PM EDT2024-04-190.010.000.03-0.04-80.00%5072,16652.34%
WYNN240426C001040002024-04-18 2:09PM EDT2024-04-260.100.080.10-0.21-67.74%1057130.57%
WYNN240503C001040002024-04-18 1:48PM EDT2024-05-030.450.310.49-0.48-51.61%15734.23%
WYNN240510C001040002024-04-15 10:51AM EDT2024-05-102.620.911.040.00-1437.31%
WYNN240524C001040002024-04-12 2:51PM EDT2024-05-243.501.431.620.00-2235.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P001040002024-04-18 3:17PM EDT2024-04-198.207.558.25+2.00+32.26%27215887.60%
WYNN240426P001040002024-04-17 1:10PM EDT2024-04-266.407.409.100.00-103163.18%
WYNN240503P001040002024-04-18 2:01PM EDT2024-05-038.277.608.75+3.90+89.24%124841.36%
WYNN240510P001040002024-04-15 12:53PM EDT2024-05-105.506.808.900.00-2836.72%