UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.34-1.09 (-1.26%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C001050002022-08-11 9:12AM EST2022-12-160.620.580.63-0.08-11.43%1372104.25%
WYNN230120C001050002022-08-09 11:50AM EST2023-01-200.730.820.890.00-91,13149.93%
WYNN240119C001050002022-07-20 8:44AM EST2024-01-194.736.306.550.00-1017535.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001050002022-08-04 9:00AM EST2023-01-2038.0037.1037.300.00-661,665206.03%
WYNN240119P001050002022-08-11 10:02AM EST2024-01-1939.8039.8540.05-2.00-4.78%127374.68%