UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.99-1.11 (-1.16%)
At close: 04:00PM EDT
94.90 -0.09 (-0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426C001060002024-04-19 3:03PM EDT2024-04-260.020.000.23-0.03-60.00%118350.00%
WYNN240503C001060002024-04-16 3:02PM EDT2024-05-030.810.070.170.00-13636.82%
WYNN240510C001060002024-04-18 9:40AM EDT2024-05-100.690.170.510.00-103838.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426P001060002024-04-18 10:37AM EDT2024-04-269.209.1512.85-0.20-2.13%224111.91%
WYNN240503P001060002024-04-01 3:54PM EDT2024-05-033.159.1513.300.00--283.84%
WYNN240510P001060002024-04-19 2:04PM EDT2024-05-1010.749.2513.50+2.73+34.08%10470.29%