Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00106000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 11 | 83 | 53.61% |
| WYNN240503C00106000 | 2024-04-16 3:02PM EDT | 2024-05-03 | 0.81 | 0.07 | 0.17 | 0.00 | - | 1 | 36 | 35.45% |
| WYNN240510C00106000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.69 | 0.17 | 0.51 | 0.00 | - | 10 | 38 | 38.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00106000 | 2024-04-18 10:37AM EDT | 2024-04-26 | 9.20 | 9.15 | 12.85 | -0.20 | -2.13% | 2 | 24 | 103.61% |
| WYNN240503P00106000 | 2024-04-01 3:54PM EDT | 2024-05-03 | 3.15 | 9.15 | 13.30 | 0.00 | - | - | 2 | 80.79% |
| WYNN240510P00106000 | 2024-04-19 2:04PM EDT | 2024-05-10 | 10.74 | 9.25 | 13.50 | +2.73 | +34.08% | 10 | 4 | 68.58% |
© 2024 Yahoo. All rights reserved.