Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00107000 | 2024-04-26 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 6 | 192 | 84.38% |
| WYNN240503C00107000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.14 | +0.03 | +60.00% | 6 | 205 | 45.02% |
| WYNN240510C00107000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.56 | 0.01 | 0.29 | 0.00 | - | 1 | 18 | 38.62% |
| WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 1.00 | 0.26 | 1.16 | 0.00 | - | 10 | 34 | 42.21% |
| WYNN240531C00107000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.80 | 0.57 | 0.75 | +0.15 | +23.08% | 186 | 186 | 32.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00107000 | 2024-04-09 10:34AM EDT | 2024-04-26 | 2.83 | 9.90 | 12.75 | 0.00 | - | 5 | 0 | 137.89% |
| WYNN240503P00107000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 10.23 | 8.70 | 13.45 | 0.00 | - | 33 | 33 | 107.28% |
| WYNN240510P00107000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 10.77 | 9.00 | 13.00 | 0.00 | - | 1 | 4 | 71.19% |
| WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 10.25 | 9.80 | 12.35 | 0.00 | - | 23 | 22 | 43.14% |
© 2024 Yahoo. All rights reserved.