WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:107.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00107000 | 2023-06-08 3:12PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.09 | -0.17 | -73.91% | 107 | 916 | 49.61% |
| WYNN230616C00107000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 1,186 | 804 | 37.16% |
| WYNN230623C00107000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 1.28 | 1.20 | 1.38 | -0.30 | -18.99% | 59 | 202 | 34.62% |
| WYNN230630C00107000 | 2023-06-08 11:26AM EDT | 2023-06-30 | 1.54 | 1.75 | 2.02 | +0.13 | +9.22% | 7 | 12 | 35.57% |
| WYNN230707C00107000 | 2023-05-31 1:44PM EDT | 2023-07-07 | 1.73 | 2.22 | 2.41 | -0.03 | -1.70% | 1 | 2 | 34.57% |
| WYNN230714C00107000 | 2023-06-07 9:59AM EDT | 2023-07-14 | 3.05 | 2.71 | 2.97 | 0.00 | - | 2 | 3 | 35.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00107000 | 2023-06-08 11:36AM EDT | 2023-06-09 | 5.09 | 3.85 | 4.20 | +0.56 | +12.36% | 3 | 46 | 66.41% |
| WYNN230616P00107000 | 2023-06-08 11:36AM EDT | 2023-06-16 | 5.60 | 4.50 | 4.80 | +0.90 | +19.15% | 3 | 199 | 37.35% |
| WYNN230623P00107000 | 2023-05-23 9:35AM EDT | 2023-06-23 | 4.65 | 4.95 | 5.20 | 0.00 | - | 5 | 2 | 32.98% |
| WYNN230630P00107000 | 2023-05-31 10:28AM EDT | 2023-06-30 | 11.00 | 5.40 | 5.65 | 0.00 | - | 3 | 1 | 32.23% |
| WYNN230707P00107000 | 2023-06-02 3:20PM EDT | 2023-07-07 | 7.95 | 5.75 | 6.00 | 0.00 | - | 1 | 5 | 31.35% |
© 2023 Yahoo. All rights reserved.