Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00108000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| WYNN240517C00108000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524C00108000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240531C00108000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.