WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:108.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00108000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 753 | 4,266 | 47.66% |
| WYNN230616C00108000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 0.60 | 0.54 | 0.64 | -0.30 | -33.33% | 2,696 | 4,965 | 37.21% |
| WYNN230623C00108000 | 2023-06-08 3:57PM EDT | 2023-06-23 | 1.05 | 1.02 | 1.11 | -0.09 | -7.89% | 1 | 111 | 34.50% |
| WYNN230630C00108000 | 2023-06-08 3:58PM EDT | 2023-06-30 | 1.58 | 1.41 | 1.68 | +0.10 | +6.76% | 1 | 24 | 35.11% |
| WYNN230707C00108000 | 2023-06-08 3:59PM EDT | 2023-07-07 | 1.98 | 1.89 | 2.05 | +0.13 | +7.03% | 2 | 13 | 34.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00108000 | 2023-06-08 9:36AM EDT | 2023-06-09 | 7.90 | 4.80 | 5.25 | +0.33 | +4.36% | 1 | 64 | 58.01% |
| WYNN230616P00108000 | 2023-06-06 3:01PM EDT | 2023-06-16 | 5.30 | 5.30 | 5.65 | 0.00 | - | 8 | 151 | 38.82% |
| WYNN230623P00108000 | 2023-06-02 1:19PM EDT | 2023-06-23 | 7.89 | 5.65 | 5.95 | 0.00 | - | 1 | 8 | 33.03% |
| WYNN230630P00108000 | 2023-05-24 9:38AM EDT | 2023-06-30 | 8.39 | 6.00 | 6.35 | 0.00 | - | - | 11 | 32.04% |
| WYNN230714P00108000 | 2023-06-06 11:32AM EDT | 2023-07-14 | 6.99 | 6.65 | 7.05 | 0.00 | - | 3 | 6 | 31.17% |
© 2023 Yahoo. All rights reserved.