UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.72-0.46 (-0.45%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001080002024-04-15 11:37AM EDT2024-04-190.050.010.06-0.07-58.33%2839133.40%
WYNN240426C001080002024-04-12 3:49PM EDT2024-04-260.430.280.33-0.03-6.52%114531.79%
WYNN240503C001080002024-04-12 3:35PM EDT2024-05-030.850.710.880.00-27835.03%
WYNN240510C001080002024-04-12 3:27PM EDT2024-05-101.371.331.430.00-11536.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P001080002024-04-12 3:59PM EDT2024-04-197.016.357.150.00-821010.00%
WYNN240426P001080002024-04-11 3:42PM EDT2024-04-264.076.659.200.00-110462.21%
WYNN240503P001080002024-04-09 1:05PM EDT2024-05-033.807.407.700.00--827.25%