Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00109000 | 2024-04-23 1:29PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.00 | 0.00 | - | 5 | 154 | 106.54% |
WYNN240503C00109000 | 2024-04-17 12:16PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.24 | 0.00 | - | 3 | 34 | 62.06% |
WYNN240510C00109000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 0.39 | 0.13 | 0.25 | 0.00 | - | 11 | 30 | 37.60% |
WYNN240524C00109000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.61 | 0.41 | 0.53 | +0.01 | +1.67% | 2 | 11 | 33.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00109000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 10.30 | 12.15 | 12.90 | 0.00 | - | 23 | 0 | 76.17% |
WYNN240503P00109000 | 2024-04-18 2:05PM EDT | 2024-05-03 | 12.90 | 10.55 | 14.35 | 0.00 | - | - | 0 | 92.90% |