UK markets open in 3 hours 44 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.21-3.99 (-3.79%)
At close: 04:00PM EST
101.20 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240308C001100002024-03-01 3:43PM EST2024-03-080.050.020.07-0.52-91.23%7764639.65%
WYNN240315C001100002024-03-01 3:58PM EST2024-03-150.220.210.24-0.81-78.64%1292,54733.15%
WYNN240322C001100002024-03-01 3:40PM EST2024-03-220.480.460.60-0.67-58.26%27234.16%
WYNN240328C001100002024-03-01 10:40AM EST2024-03-280.630.660.79-1.14-64.41%525132.69%
WYNN240405C001100002024-03-01 10:01AM EST2024-04-051.501.031.30-0.77-33.92%4634.40%
WYNN240412C001100002024-03-01 12:42PM EST2024-04-121.361.211.67+1.36-11034.82%
WYNN240419C001100002024-03-01 3:59PM EST2024-04-191.661.621.71-1.44-46.45%2,1315,01132.46%
WYNN240621C001100002024-03-01 3:55PM EST2024-06-214.254.104.25-1.55-26.72%7863,74934.12%
WYNN240920C001100002024-03-01 12:30PM EST2024-09-206.826.756.95-1.83-21.16%617634.59%
WYNN250117C001100002024-03-01 2:16PM EST2025-01-1710.229.9010.10-2.03-16.57%201,49435.82%
WYNN250620C001100002024-03-01 10:26AM EST2025-06-2013.2512.8013.35+13.25-3036.50%
WYNN251219C001100002024-02-26 3:40PM EST2025-12-1917.0115.5516.500.00-413036.85%
WYNN260116C001100002024-03-01 1:08PM EST2026-01-1616.4416.2016.80-0.56-3.29%516236.63%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240308P001100002024-02-29 3:23PM EST2024-03-085.178.409.95+5.17--258.20%
WYNN240315P001100002024-03-01 9:47AM EST2024-03-159.578.4510.40+2.50+35.36%517762.55%
WYNN240322P001100002024-02-08 11:19AM EST2024-03-225.777.909.250.00--431.45%
WYNN240419P001100002024-03-01 10:05AM EST2024-04-1910.608.7010.75+2.95+38.56%440834.57%
WYNN240621P001100002024-02-27 12:19PM EST2024-06-2110.2511.4011.900.00-11,00828.57%
WYNN240920P001100002024-03-01 9:39AM EST2024-09-2013.9013.2513.80+2.35+20.35%1923927.94%
WYNN250117P001100002024-03-01 10:55AM EST2025-01-1715.9015.0516.05+1.30+8.90%12,78028.27%
WYNN251219P001100002023-11-10 10:26AM EST2025-12-1930.8727.9030.500.00--1346.59%
WYNN260116P001100002024-02-08 12:40PM EST2026-01-1618.7219.5020.800.00-2527.99%