UK markets open in 48 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,221.77 +221.06 (+1.16%) CRUDE OIL
67.08 -0.56 (-0.83%) GOLD FUTURES
1,978.30 -4.50 (-0.23%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,439.10 -286.38 (-1.26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230324C00110000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| WYNN230331C00110000 | 2023-03-20 3:55PM EDT | 2023-03-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| WYNN230406C00110000 | 2023-03-20 1:20PM EDT | 2023-04-06 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN230414C00110000 | 2023-03-17 2:38PM EDT | 2023-04-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN230421C00110000 | 2023-03-20 3:38PM EDT | 2023-04-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| WYNN230428C00110000 | 2023-03-15 10:40AM EDT | 2023-04-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WYNN230519C00110000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| WYNN230616C00110000 | 2023-03-20 12:50PM EDT | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WYNN230915C00110000 | 2023-03-20 1:28PM EDT | 2023-09-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| WYNN240119C00110000 | 2023-03-20 10:25AM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WYNN240621C00110000 | 2023-03-17 3:40PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| WYNN250117C00110000 | 2023-03-20 11:11AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230324P00110000 | 2023-03-20 1:25PM EDT | 2023-03-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WYNN230331P00110000 | 2023-03-20 1:43PM EDT | 2023-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WYNN230406P00110000 | 2023-03-20 11:39AM EDT | 2023-04-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN230414P00110000 | 2023-03-20 11:34AM EDT | 2023-04-14 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN230421P00110000 | 2023-03-20 3:39PM EDT | 2023-04-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WYNN230428P00110000 | 2023-03-17 11:39AM EDT | 2023-04-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WYNN230519P00110000 | 2023-03-20 10:53AM EDT | 2023-05-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN230616P00110000 | 2023-03-20 1:36PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN230915P00110000 | 2023-03-20 1:49PM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WYNN240119P00110000 | 2023-03-20 1:07PM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN240621P00110000 | 2023-02-27 12:06PM EDT | 2024-06-21 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00110000 | 2023-03-17 1:38PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
