UK markets open in 4 hours 34 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C001100002022-11-30 10:58AM EST2022-12-160.110.020.120.00-2124867.58%
WYNN221223C001100002022-11-28 12:57PM EST2022-12-230.060.030.150.00--154.88%
WYNN221230C001100002022-11-30 11:07AM EST2022-12-300.010.030.360.00--153.03%
WYNN230106C001100002022-12-02 2:56PM EST2023-01-060.260.090.540.00-1151.37%
WYNN230120C001100002022-12-05 3:33PM EST2023-01-200.570.520.61-0.01-1.72%141,02649.66%
WYNN230317C001100002022-12-05 2:10PM EST2023-03-172.422.342.61-0.05-2.02%1116650.76%
WYNN230616C001100002022-12-05 1:20PM EST2023-06-165.445.505.65+0.11+2.06%1011051.99%
WYNN240119C001100002022-12-05 3:23PM EST2024-01-1911.0510.8011.20+0.50+4.74%348051.43%
WYNN250117C001100002022-12-02 3:00PM EST2025-01-1718.1017.3519.250.00-5552.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P001100002022-06-21 10:24AM EST2022-12-1654.5545.9546.750.00-10502.10%
WYNN230120P001100002022-11-11 9:31AM EST2023-01-2034.8524.2024.700.00-1015346.73%
WYNN240119P001100002022-11-07 11:00AM EST2024-01-1940.7530.4030.750.00-57638.57%
WYNN250117P001100002022-12-01 10:41AM EST2025-01-1735.5533.6035.150.00-4837.31%