Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240809C00110000 | 2024-07-17 11:49AM EDT | 2024-08-09 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 1 | 77.15% |
| WYNN240816C00110000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.26 | +0.04 | +200.00% | 5 | 1,925 | 63.87% |
| WYNN240920C00110000 | 2024-07-19 2:46PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 610 | 40.72% |
| WYNN241018C00110000 | 2024-07-26 11:07AM EDT | 2024-10-18 | 0.14 | 0.06 | 0.36 | +0.01 | +7.69% | 2 | 319 | 37.87% |
| WYNN241115C00110000 | 2024-07-26 11:11AM EDT | 2024-11-15 | 0.26 | 0.26 | 0.36 | -0.04 | -13.33% | 2 | 703 | 32.81% |
| WYNN241220C00110000 | 2024-07-25 3:24PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.67 | -0.03 | -6.00% | 11 | 515 | 32.81% |
| WYNN250117C00110000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 0.73 | 0.56 | 0.81 | +0.05 | +7.35% | 22 | 2,603 | 31.52% |
| WYNN250321C00110000 | 2024-07-25 9:43AM EDT | 2025-03-21 | 1.34 | 1.31 | 1.59 | 0.00 | - | 1 | 245 | 32.59% |
| WYNN250620C00110000 | 2024-07-26 12:20PM EDT | 2025-06-20 | 2.45 | 2.39 | 2.78 | 0.00 | - | 16 | 951 | 33.42% |
| WYNN251219C00110000 | 2024-07-26 3:35PM EDT | 2025-12-19 | 4.65 | 3.15 | 4.90 | -1.00 | -17.70% | 16 | 97 | 33.66% |
| WYNN260116C00110000 | 2024-07-26 10:33AM EDT | 2026-01-16 | 4.65 | 4.70 | 5.20 | -0.05 | -1.06% | 9 | 586 | 33.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00110000 | 2024-07-12 9:30AM EDT | 2024-08-16 | 24.53 | 26.40 | 30.65 | 0.00 | - | 3 | 0 | 63.48% |
| WYNN240920P00110000 | 2024-07-02 2:52PM EDT | 2024-09-20 | 23.90 | 27.80 | 29.40 | 0.00 | - | 86 | 0 | 59.03% |
| WYNN241018P00110000 | 2024-06-12 1:24PM EDT | 2024-10-18 | 19.00 | 22.95 | 25.65 | 0.00 | - | 1 | 5 | 0.00% |
| WYNN241115P00110000 | 2024-07-09 10:07AM EDT | 2024-11-15 | 24.65 | 26.40 | 30.65 | 0.00 | - | 30 | 0 | 53.27% |
| WYNN241220P00110000 | 2024-07-19 9:32AM EDT | 2024-12-20 | 26.68 | 26.50 | 30.65 | 0.00 | - | 10 | 24 | 46.51% |
| WYNN250117P00110000 | 2024-07-26 2:11PM EDT | 2025-01-17 | 29.06 | 28.00 | 30.55 | +0.30 | +1.04% | 24 | 392 | 41.98% |
| WYNN250620P00110000 | 2024-06-03 2:41PM EDT | 2025-06-20 | 19.30 | 23.40 | 24.10 | 0.00 | - | 1 | 75 | 0.00% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 20.60 | 22.50 | 0.00 | - | 12 | 25 | 0.00% |
| WYNN260116P00110000 | 2024-07-03 12:55PM EDT | 2026-01-16 | 25.00 | 28.35 | 30.30 | 0.00 | - | 5 | 40 | 23.01% |
© 2024 Yahoo. All rights reserved.