UK markets open in 4 hours 7 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,139.13 -246.74 (-1.51%) CRUDE OIL
86.03 +3.30 (+3.99%) GOLD FUTURES
2,415.60 +17.60 (+0.73%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,867.23 -853.03 (-1.72%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 5,819 | 2024-04-19 | 14.05 | +2.15 | +18.07% | 466 | 93 |
| 0.08 | -0.01 | -11.11% | 3 | 348 | 2024-04-26 | 4.05 | 0.00 | - | 5 | 0 |
| 0.31 | +0.18 | +138.46% | 2 | 565 | 2024-05-03 | 9.05 | 0.00 | - | 2 | 1 |
| 0.21 | -0.18 | -46.15% | 2 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.39 | -0.29 | -42.65% | 134 | 10,454 | 2024-05-17 | 13.65 | +2.00 | +17.17% | 12 | 683 |
| 0.58 | -0.23 | -28.40% | 1 | 28 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 8 |
| 1.19 | -0.34 | -22.22% | 24 | 5,786 | 2024-06-21 | 13.60 | 0.00 | - | 22 | 1,143 |
| 1.92 | -0.55 | -22.27% | 26 | 226 | 2024-07-19 | 9.50 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 2024-08-16 | 13.48 | 0.00 | - | 2 | 51 |
| 3.70 | -1.00 | -21.28% | 21 | 282 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 257 |
| 4.57 | -1.43 | -23.83% | 2 | 146 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 5.52 | -2.23 | -28.77% | 49 | 131 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 42 |
| 6.90 | -1.10 | -13.75% | 22 | 1,783 | 2025-01-17 | 18.50 | +5.65 | +43.97% | 32 | 2,145 |
| 11.90 | -5.55 | -31.81% | 1 | 105 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 74 |
| 17.35 | 0.00 | - | 3 | 98 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 14.87 | -1.48 | -9.05% | 1 | 154 | 2026-01-16 | 17.05 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.