WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:111.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00111000 | 2023-06-07 12:52PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 65 | 59.38% |
| WYNN230616C00111000 | 2023-06-08 1:09PM EDT | 2023-06-16 | 0.20 | 0.22 | 0.28 | -0.15 | -42.86% | 438 | 1,111 | 38.67% |
| WYNN230623C00111000 | 2023-06-07 9:47AM EDT | 2023-06-23 | 0.40 | 0.48 | 0.55 | -0.12 | -23.08% | 9 | 96 | 34.42% |
| WYNN230630C00111000 | 2023-06-08 1:59PM EDT | 2023-06-30 | 0.75 | 0.78 | 0.92 | -0.28 | -27.18% | 1 | 5 | 34.08% |
| WYNN230707C00111000 | 2023-06-08 11:10AM EDT | 2023-07-07 | 0.99 | 1.09 | 1.23 | -0.31 | -23.85% | 15 | 5 | 33.35% |
| WYNN230714C00111000 | 2023-06-07 10:53AM EDT | 2023-07-14 | 1.47 | 1.44 | 1.65 | 0.00 | - | 16 | 18 | 34.06% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00111000 | 2023-05-30 9:44AM EDT | 2023-06-09 | 10.95 | 7.80 | 8.25 | 0.00 | - | 4 | 4 | 83.20% |
| WYNN230616P00111000 | 2023-06-07 2:02PM EDT | 2023-06-16 | 8.90 | 7.85 | 8.40 | 0.00 | - | 1 | 13 | 44.53% |
| WYNN230623P00111000 | 2023-05-18 2:40PM EDT | 2023-06-23 | 5.20 | 8.05 | 8.45 | 0.00 | - | 3 | 3 | 33.59% |
| WYNN230707P00111000 | 2023-06-02 10:44AM EDT | 2023-07-07 | 11.47 | 8.60 | 8.95 | 0.00 | - | 10 | 11 | 30.79% |
© 2023 Yahoo. All rights reserved.