UK markets open in 2 hours 4 minutes
NIKKEI 225
37,732.76 -727.32 (-1.89%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.07 -2,140.50 (-3.98%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00111000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240503C00111000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240510C00111000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN240524C00111000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN240531C00111000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00111000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.