UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.64-0.54 (-0.53%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001120002024-04-12 9:52AM EDT2024-04-190.050.000.050.00-1045346.09%
WYNN240426C001120002024-04-12 3:19PM EDT2024-04-260.130.020.530.00-33149.12%
WYNN240503C001120002024-04-12 3:33PM EDT2024-05-030.350.180.430.00-51836.82%
WYNN240510C001120002024-04-15 10:33AM EDT2024-05-100.700.550.62-0.38-35.19%21,82534.96%
WYNN240524C001120002024-04-12 2:27PM EDT2024-05-241.260.781.160.00-101434.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P001120002024-04-11 12:50PM EDT2024-04-197.1011.0011.450.00-1250.78%