WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:112.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00112000 | 2023-06-07 10:50AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 69.53% |
| WYNN230616C00112000 | 2023-06-08 12:42PM EDT | 2023-06-16 | 0.14 | 0.17 | 0.22 | -0.12 | -46.15% | 15 | 137 | 39.55% |
| WYNN230623C00112000 | 2023-06-08 10:54AM EDT | 2023-06-23 | 0.33 | 0.36 | 0.43 | -0.09 | -21.43% | 2 | 25 | 34.47% |
| WYNN230630C00112000 | 2023-06-08 3:45PM EDT | 2023-06-30 | 0.59 | 0.62 | 0.75 | -0.16 | -21.33% | 1 | 41 | 33.99% |
| WYNN230707C00112000 | 2023-06-08 3:09PM EDT | 2023-07-07 | 0.93 | 0.91 | 1.05 | -0.08 | -7.92% | 22 | 22 | 33.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00112000 | 2023-06-08 9:49AM EDT | 2023-06-09 | 10.39 | 8.75 | 9.15 | +1.68 | +19.29% | 2 | 52 | 65.63% |
| WYNN230616P00112000 | 2023-06-07 10:36AM EDT | 2023-06-16 | 9.65 | 8.85 | 9.55 | 0.00 | - | 1 | 36 | 52.59% |
| WYNN230623P00112000 | 2023-06-08 9:49AM EDT | 2023-06-23 | 10.54 | 9.00 | 9.35 | +1.45 | +15.95% | 3 | 14 | 34.03% |
| WYNN230630P00112000 | 2023-06-02 2:30PM EDT | 2023-06-30 | 11.42 | 9.20 | 9.65 | 0.00 | - | 10 | 9 | 33.35% |
© 2023 Yahoo. All rights reserved.