Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00112000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 1,844 | 112.50% |
WYNN240524C00112000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.54 | 0.01 | 1.25 | 0.00 | - | 10 | 6 | 59.23% |
WYNN240531C00112000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.18% |