WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:113.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00113000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.02 | 0.00 | - | 32 | 67 | 71.88% |
| WYNN230616C00113000 | 2023-06-06 2:24PM EDT | 2023-06-16 | 0.12 | 0.12 | 0.16 | -0.19 | -61.29% | 2 | 100 | 39.75% |
| WYNN230623C00113000 | 2023-06-07 3:51PM EDT | 2023-06-23 | 0.40 | 0.28 | 0.33 | 0.00 | - | 5 | 12 | 34.47% |
| WYNN230630C00113000 | 2023-06-05 10:39AM EDT | 2023-06-30 | 0.53 | 0.49 | 0.63 | 0.00 | - | 3 | 16 | 34.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00113000 | 2023-06-06 9:44AM EDT | 2023-06-09 | 11.95 | 9.80 | 10.20 | 0.00 | - | 1 | 0 | 92.97% |
| WYNN230616P00113000 | 2023-06-05 11:33AM EDT | 2023-06-16 | 12.90 | 9.85 | 10.40 | 0.00 | - | 2 | 6 | 51.71% |
| WYNN230630P00113000 | 2023-05-23 3:21PM EDT | 2023-06-30 | 12.25 | 10.10 | 10.45 | 0.00 | - | 10 | 12 | 32.13% |
© 2023 Yahoo. All rights reserved.