UK markets close in 5 hours 46 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.10-1.38 (-1.42%)
At close: 04:00PM EDT
96.10 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001140002024-04-17 9:39AM EDT2024-04-190.030.000.000.00-1050.00%
WYNN240426C001140002024-04-10 9:58AM EDT2024-04-260.300.000.000.00-1025.00%
WYNN240503C001140002024-04-09 1:34PM EDT2024-05-030.810.000.000.00-8025.00%
WYNN240510C001140002024-04-16 10:41AM EDT2024-05-100.230.000.000.00-15012.50%
WYNN240524C001140002024-04-15 1:48PM EDT2024-05-240.660.000.000.00-2012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P001140002024-04-18 9:59AM EDT2024-04-1916.900.000.000.00-1700.00%
WYNN240426P001140002024-04-11 2:02PM EDT2024-04-268.670.000.000.00--00.00%