WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:114.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00114000 | 2023-06-05 11:39AM EDT | 2023-06-09 | 0.03 | 0.04 | 0.05 | -0.11 | -78.57% | 3 | 65 | 49.61% |
| WYNN230616C00114000 | 2023-06-05 12:21PM EDT | 2023-06-16 | 0.19 | 0.17 | 0.22 | -0.03 | -13.64% | 4 | 15 | 42.19% |
| WYNN230623C00114000 | 2023-06-05 10:56AM EDT | 2023-06-23 | 0.24 | 0.29 | 0.37 | -0.16 | -40.00% | 5 | 92 | 37.89% |
| WYNN230630C00114000 | 2023-05-30 9:58AM EDT | 2023-06-30 | 0.60 | 0.47 | 0.67 | 0.00 | - | 1 | 2 | 38.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00114000 | 2023-05-30 11:48AM EDT | 2023-06-09 | 15.10 | 12.70 | 12.85 | 0.00 | - | 1 | 1 | 57.23% |
| WYNN230616P00114000 | 2023-05-31 2:09PM EDT | 2023-06-16 | 15.73 | 12.70 | 12.90 | 0.00 | - | 1 | 21 | 43.02% |
© 2023 Yahoo. All rights reserved.