UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
83.01 -0.35 (-0.42%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,497.06 -6.63 (-0.02%) Bitcoin GBP
51,621.05 -1,816.69 (-3.40%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00115000 | 2024-04-16 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 39 | 135.74% |
| WYNN240503C00115000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.27 | 0.00 | - | 9 | 27 | 79.05% |
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.29 | 0.00 | - | 2 | 26 | 60.89% |
| WYNN240517C00115000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | -0.05 | -41.67% | 23 | 11,261 | 34.57% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.37 | 0.00 | - | 56 | 66 | 39.26% |
| WYNN240621C00115000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.54 | -0.23 | -30.67% | 16 | 3,307 | 31.20% |
| WYNN240719C00115000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 1.39 | 0.96 | 1.05 | 0.00 | - | 2 | 180 | 30.96% |
| WYNN240816C00115000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 1.67 | 1.61 | 1.77 | -0.58 | -25.78% | 1 | 26 | 32.09% |
| WYNN240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 2.42 | 2.37 | 2.49 | -0.18 | -6.92% | 1 | 206 | 32.04% |
| WYNN241018C00115000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 3.80 | 2.83 | 3.25 | 0.00 | - | 1 | 67 | 32.94% |
| WYNN241115C00115000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.15 | 0.00 | - | 1 | 1,698 | 34.27% |
| WYNN250117C00115000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 5.15 | 5.25 | 5.55 | -0.45 | -8.04% | 12 | 1,198 | 34.69% |
| WYNN250620C00115000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 10.25 | 9.05 | 9.40 | 0.00 | - | 5 | 86 | 37.37% |
| WYNN251219C00115000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 18.85 | 11.65 | 12.45 | 0.00 | - | 15 | 97 | 37.45% |
| WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 12.40 | 12.90 | 0.00 | - | 2 | 250 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00115000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 18.15 | 17.85 | 18.90 | +9.25 | +103.93% | 1 | 0 | 132.23% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 16.10 | 20.15 | 0.00 | - | 1 | 0 | 76.61% |
| WYNN240621P00115000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 19.00 | 18.05 | 19.00 | 0.00 | - | 1 | 180 | 37.89% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 16.65 | 18.70 | 0.00 | - | 5 | 5 | 28.33% |
| WYNN240920P00115000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 13.20 | 18.85 | 19.80 | 0.00 | - | 5 | 40 | 28.74% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 18.80 | 20.00 | 0.00 | - | 11 | 13 | 27.41% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 19.80 | 20.70 | 0.00 | - | 1 | 1 | 28.63% |
| WYNN250117P00115000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 20.33 | 20.65 | 21.05 | 0.00 | - | 30 | 1,545 | 26.36% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.