WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:116.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00116000 | 2023-06-07 12:34PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 188 | 98.44% |
| WYNN230616C00116000 | 2023-06-08 9:44AM EDT | 2023-06-16 | 0.01 | 0.04 | 0.07 | -0.09 | -90.00% | 95 | 27 | 41.60% |
| WYNN230623C00116000 | 2023-06-07 12:45PM EDT | 2023-06-23 | 0.16 | 0.05 | 0.18 | 0.00 | - | 1 | 12 | 36.13% |
| WYNN230630C00116000 | 2023-06-08 2:34PM EDT | 2023-06-30 | 0.27 | 0.24 | 0.32 | -0.17 | -38.64% | 6 | 29 | 33.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00116000 | 2023-06-08 9:43AM EDT | 2023-06-09 | 14.05 | 12.75 | 13.15 | -2.85 | -16.86% | 3 | 0 | 90.63% |
| WYNN230616P00116000 | 2023-05-22 9:43AM EDT | 2023-06-16 | 6.75 | 12.80 | 13.40 | 0.00 | - | - | 0 | 61.72% |
| WYNN230630P00116000 | 2023-05-24 10:55AM EDT | 2023-06-30 | 16.04 | 12.65 | 13.40 | 0.00 | - | - | 0 | 37.23% |
© 2023 Yahoo. All rights reserved.