UK markets open in 7 hours 30 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.06-1.76 (-1.78%)
At close: 04:00PM EDT
96.95 -0.11 (-0.11%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426C001160002024-04-08 3:35PM EDT2024-04-260.250.001.270.00-515149.61%
WYNN240503C001160002024-04-22 2:09PM EDT2024-05-030.060.001.270.00-142281.93%
WYNN240510C001160002024-04-19 10:30AM EDT2024-05-100.080.001.280.00-2462.99%
WYNN240524C001160002024-04-08 10:07AM EDT2024-05-241.850.041.390.00--1058.67%
WYNN240531C001160002024-04-12 10:43AM EDT2024-05-310.920.071.440.00-1153.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426P001160002024-04-09 1:57PM EDT2024-04-269.7118.4019.350.00--0134.28%