WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:118.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00118000 | 2023-05-26 3:36PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WYNN230609C00118000 | 2023-05-22 1:07PM EDT | 2023-06-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN230616C00118000 | 2023-05-23 1:10PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN230623C00118000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN230630C00118000 | 2023-05-15 12:14PM EDT | 2023-06-30 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00118000 | 2023-05-24 10:54AM EDT | 2023-06-02 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN230616P00118000 | 2023-05-24 10:26AM EDT | 2023-06-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN230630P00118000 | 2023-05-17 3:48PM EDT | 2023-06-30 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.