Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00120000 | 2024-07-10 10:56AM EDT | 2024-08-02 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 2 | 170.51% |
| WYNN240816C00120000 | 2024-07-12 2:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 140 | 71.88% |
| WYNN240920C00120000 | 2024-07-22 11:32AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.32 | 0.00 | - | 2 | 614 | 63.94% |
| WYNN241018C00120000 | 2024-07-26 11:09AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.46 | +0.01 | +11.11% | 2 | 258 | 48.39% |
| WYNN241115C00120000 | 2024-07-26 11:11AM EDT | 2024-11-15 | 0.13 | 0.04 | 0.35 | -0.15 | -53.57% | 2 | 77 | 39.75% |
| WYNN241220C00120000 | 2024-07-26 11:15AM EDT | 2024-12-20 | 0.17 | 0.07 | 0.40 | -0.08 | -32.00% | 8 | 141 | 35.60% |
| WYNN250117C00120000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.34 | -0.21 | -42.00% | 2 | 1,525 | 31.64% |
| WYNN250321C00120000 | 2024-07-17 1:50PM EDT | 2025-03-21 | 0.92 | 0.54 | 0.79 | 0.00 | - | 2 | 8 | 32.30% |
| WYNN250620C00120000 | 2024-07-24 2:44PM EDT | 2025-06-20 | 1.40 | 1.24 | 1.71 | 0.00 | - | 10 | 565 | 33.51% |
| WYNN251219C00120000 | 2024-07-24 2:43PM EDT | 2025-12-19 | 3.00 | 2.71 | 3.25 | 0.00 | - | 7 | 48 | 32.97% |
| WYNN260116C00120000 | 2024-07-26 12:10PM EDT | 2026-01-16 | 3.30 | 3.05 | 3.45 | +0.20 | +6.45% | 1 | 561 | 32.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 22.40 | 28.70 | 32.80 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-07-09 3:25PM EDT | 2024-10-18 | 35.15 | 36.70 | 40.45 | 0.00 | - | 4 | 1 | 70.11% |
| WYNN241115P00120000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 24.10 | 28.05 | 32.30 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00120000 | 2024-06-27 2:51PM EDT | 2024-12-20 | 30.63 | 36.75 | 40.50 | 0.00 | - | 44 | 0 | 53.39% |
| WYNN250117P00120000 | 2024-07-11 1:18PM EDT | 2025-01-17 | 35.10 | 36.70 | 40.50 | 0.00 | - | 6 | 1 | 48.95% |
| WYNN250321P00120000 | 2024-07-17 9:46AM EDT | 2025-03-21 | 34.50 | 36.40 | 40.50 | 0.00 | - | 6 | 0 | 41.98% |
| WYNN250620P00120000 | 2024-07-23 9:47AM EDT | 2025-06-20 | 37.10 | 36.00 | 40.60 | 0.00 | - | 4 | 2 | 36.23% |
| WYNN251219P00120000 | 2024-07-24 9:41AM EDT | 2025-12-19 | 36.70 | 36.65 | 41.00 | 0.00 | - | 4 | 5 | 30.67% |
| WYNN260116P00120000 | 2024-07-17 12:50PM EDT | 2026-01-16 | 35.56 | 36.05 | 40.35 | 0.00 | - | 20 | 126 | 27.32% |
© 2024 Yahoo. All rights reserved.