UK markets open in 3 hours 10 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.15+1.11 (+1.32%)
At close: 04:00PM EST
85.12 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223C001200002022-11-30 1:15PM EST2022-12-230.070.000.07+0.07--3661.72%
WYNN230120C001200002022-12-02 3:53PM EST2023-01-200.190.130.27+0.02+11.76%1390950.29%
WYNN230317C001200002022-12-02 1:41PM EST2023-03-171.321.201.42+1.32-1-50.78%
WYNN230616C001200002022-12-02 10:21AM EST2023-06-163.303.403.60+3.30-6-50.56%
WYNN240119C001200002022-12-02 3:55PM EST2024-01-198.107.858.300.00-6160550.23%
WYNN250117C001200002022-12-02 2:08PM EST2025-01-1715.1513.7516.15+15.15-2-50.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001200002022-11-23 9:42AM EST2023-01-2045.0734.4535.150.00-75354.05%
WYNN240119P001200002022-11-10 3:01PM EST2024-01-1949.0038.0538.900.00-139136.76%
WYNN250117P001200002022-12-02 11:38AM EST2025-01-1741.9541.0042.85+41.95-2-35.98%