Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230406C00120000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.13 | 0.12 | 0.16 | +0.05 | +62.50% | 192 | 964 | 36.43% |
| WYNN230414C00120000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.52 | 0.50 | 0.57 | +0.19 | +57.58% | 25 | 92 | 33.69% |
| WYNN230421C00120000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.00 | 0.88 | 1.03 | +0.36 | +56.25% | 283 | 3,502 | 34.03% |
| WYNN230428C00120000 | 2023-03-31 3:39PM EDT | 2023-04-28 | 1.30 | 1.20 | 1.49 | +0.35 | +36.84% | 16 | 53 | 34.38% |
| WYNN230505C00120000 | 2023-03-31 3:44PM EDT | 2023-05-05 | 1.90 | 1.55 | 2.16 | +0.35 | +22.58% | 27 | 339 | 36.62% |
| WYNN230519C00120000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 3.11 | 3.05 | 3.25 | +0.52 | +20.08% | 152 | 3,375 | 38.45% |
| WYNN230616C00120000 | 2023-03-31 3:44PM EDT | 2023-06-16 | 4.65 | 4.65 | 4.85 | +0.65 | +16.25% | 13 | 11,145 | 39.00% |
| WYNN230915C00120000 | 2023-03-29 9:36AM EDT | 2023-09-15 | 8.42 | 9.30 | 9.55 | 0.00 | - | 40 | 136 | 42.22% |
| WYNN240119C00120000 | 2023-03-30 1:43PM EDT | 2024-01-19 | 12.71 | 14.45 | 14.75 | 0.00 | - | 108 | 1,289 | 44.90% |
| WYNN240621C00120000 | 2023-03-28 3:10PM EDT | 2024-06-21 | 16.35 | 18.70 | 19.15 | 0.00 | - | 2 | 303 | 45.29% |
| WYNN250117C00120000 | 2023-03-16 9:34AM EDT | 2025-01-17 | 20.20 | 22.25 | 23.80 | 0.00 | - | 5 | 70 | 45.22% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230406P00120000 | 2023-03-09 3:03PM EDT | 2023-04-06 | 10.51 | 7.90 | 8.35 | 0.00 | - | - | 1 | 40.92% |
| WYNN230421P00120000 | 2023-03-31 1:47PM EDT | 2023-04-21 | 9.25 | 8.60 | 8.90 | -2.15 | -18.86% | 20 | 96 | 31.08% |
| WYNN230519P00120000 | 2023-03-31 2:01PM EDT | 2023-05-19 | 10.95 | 10.35 | 10.70 | -1.70 | -13.44% | 2 | 157 | 34.12% |
| WYNN230616P00120000 | 2023-03-31 2:13PM EDT | 2023-06-16 | 12.10 | 11.55 | 11.95 | -1.65 | -12.00% | 59 | 485 | 33.91% |
| WYNN230915P00120000 | 2023-03-31 3:49PM EDT | 2023-09-15 | 15.35 | 15.00 | 15.25 | -0.60 | -3.76% | 10 | 106 | 34.27% |
| WYNN240119P00120000 | 2023-03-30 10:35AM EDT | 2024-01-19 | 20.12 | 18.40 | 18.70 | 0.00 | - | 1 | 642 | 34.59% |
| WYNN240621P00120000 | 2023-02-23 12:16PM EDT | 2024-06-21 | 24.10 | 24.55 | 25.05 | 0.00 | - | 300 | 300 | 40.88% |
| WYNN250117P00120000 | 2023-03-06 3:38PM EDT | 2025-01-17 | 23.94 | 23.90 | 25.85 | 0.00 | - | 2 | 14 | 35.08% |
© 2023 Yahoo. All rights reserved.
