UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.99-1.11 (-1.16%)
At close: 04:00PM EDT
94.90 -0.09 (-0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240426C001200002024-04-17 9:30AM EDT2024-04-260.030.000.250.00-12693.55%
WYNN240503C001200002024-04-18 10:47AM EDT2024-05-030.030.002.000.00-11198.88%
WYNN240510C001200002024-04-11 9:47AM EDT2024-05-100.250.000.450.00-1656.84%
WYNN240517C001200002024-04-19 2:51PM EDT2024-05-170.030.010.25-0.02-40.00%1434449.90%
WYNN240524C001200002024-04-05 12:54PM EDT2024-05-241.370.010.750.00-1156.64%
WYNN240621C001200002024-04-19 3:11PM EDT2024-06-210.250.200.40-0.05-16.67%87,53136.21%
WYNN240719C001200002024-04-16 2:47PM EDT2024-07-191.070.270.520.00-18636531.86%
WYNN240920C001200002024-04-19 1:46PM EDT2024-09-201.621.261.56-0.88-35.20%2068332.87%
WYNN241018C001200002024-04-18 2:13PM EDT2024-10-182.341.992.810.00-1937.07%
WYNN241115C001200002024-04-01 12:15PM EDT2024-11-156.702.572.800.00-1234.45%
WYNN250117C001200002024-04-19 3:57PM EDT2025-01-174.053.854.05-0.90-18.18%791635.05%
WYNN250620C001200002024-04-19 3:53PM EDT2025-06-207.307.307.55-1.25-14.62%3633137.65%
WYNN251219C001200002024-04-02 3:07PM EDT2025-12-1914.8510.0010.400.00-34037.61%
WYNN260116C001200002024-04-18 2:46PM EDT2026-01-1611.3010.4510.850.00-237237.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001200002024-04-04 12:46PM EDT2024-06-2112.4524.3525.400.00-5430936.04%
WYNN240719P001200002024-04-01 10:32AM EDT2024-07-1915.7524.0025.900.00--136.44%
WYNN240920P001200002024-04-18 9:37AM EDT2024-09-2024.2023.3525.800.00-1727.10%
WYNN241018P001200002024-04-08 1:16PM EDT2024-10-1817.1523.6026.350.00--128.88%
WYNN241115P001200002024-04-03 12:56PM EDT2024-11-1517.5524.6527.700.00-161633.97%
WYNN250117P001200002024-04-11 1:03PM EDT2025-01-1719.9025.8527.250.00-142827.87%
WYNN250620P001200002024-04-12 11:02AM EDT2025-06-2023.8026.0531.000.00-1233.53%
WYNN251219P001200002024-04-02 3:49PM EDT2025-12-1923.5529.3530.400.00-3326.69%
WYNN260116P001200002024-02-16 10:55AM EDT2026-01-1624.4526.5030.000.00-152625.19%