WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:121.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00121000 | 2023-05-23 11:57AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 123.44% |
| WYNN230616C00121000 | 2023-06-05 1:50PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 47.27% |
| WYNN230623C00121000 | 2023-06-08 9:30AM EDT | 2023-06-23 | 0.05 | 0.01 | 0.09 | -0.83 | -94.32% | 2 | 6 | 40.63% |
| WYNN230630C00121000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.16 | 0.06 | 0.19 | 0.00 | - | 1 | 12 | 38.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00121000 | 2023-05-30 10:09AM EDT | 2023-06-09 | 21.25 | 17.80 | 18.25 | 0.00 | - | 1 | 0 | 156.25% |
| WYNN230616P00121000 | 2023-06-02 12:17PM EDT | 2023-06-16 | 20.75 | 17.80 | 18.45 | 0.00 | - | 1 | 0 | 63.28% |
© 2023 Yahoo. All rights reserved.