WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:122.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00122000 | 2023-05-19 3:20PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 63.28% |
| WYNN230616C00122000 | 2023-05-30 3:56PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.03 | 0.00 | - | 55 | 58 | 44.14% |
| WYNN230623C00122000 | 2023-05-12 12:49PM EDT | 2023-06-23 | 0.58 | 0.01 | 0.75 | 0.00 | - | 4 | 16 | 53.71% |
| WYNN230630C00122000 | 2023-05-23 12:02PM EDT | 2023-06-30 | 0.34 | 0.01 | 0.75 | 0.00 | - | 25 | 34 | 54.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00122000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 22.55 | 20.65 | 20.85 | 0.00 | - | - | 0 | 52.54% |
© 2023 Yahoo. All rights reserved.