Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00125000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.69 | 0.00 | - | 1 | 5 | 303.52% |
| WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 84.03% |
| WYNN240621C00125000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.58 | 0.00 | - | 2 | 1,877 | 44.90% |
| WYNN240719C00125000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.71 | +0.02 | +7.41% | 11 | 75 | 38.55% |
| WYNN240920C00125000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 0.81 | 0.81 | 1.44 | -0.43 | -34.68% | 4 | 488 | 35.28% |
| WYNN241018C00125000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 1.77 | 1.22 | 1.38 | 0.00 | - | 20 | 31 | 31.95% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 1.80 | 1.90 | 0.00 | - | 1 | 11 | 32.73% |
| WYNN250117C00125000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 3.05 | 2.74 | 2.91 | 0.00 | - | 10 | 2,168 | 33.12% |
| WYNN250620C00125000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 6.25 | 5.45 | 5.85 | 0.00 | - | 1 | 308 | 35.16% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.15 | 8.60 | 0.00 | - | 10 | 14 | 35.51% |
| WYNN260116C00125000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 9.10 | 8.45 | 8.95 | -4.00 | -30.53% | 4 | 29 | 35.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 29.49% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 27.25 | 31.10 | 0.00 | - | 1 | 2 | 39.42% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 28.40 | 31.10 | 0.00 | - | 2 | 421 | 29.36% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 31.21% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 18.03% |
© 2024 Yahoo. All rights reserved.