UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -0.49 (-0.70%) GOLD FUTURES
1,996.10 +0.20 (+0.01%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,951.98 +855.30 (+3.87%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230324C00130000 | 2023-03-13 10:29AM EDT | 2023-03-24 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 71 | 117.19% |
| WYNN230331C00130000 | 2023-03-21 9:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 228 | 63.87% |
| WYNN230406C00130000 | 2023-03-17 2:50PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 25.00% |
| WYNN230414C00130000 | 2023-03-21 11:48AM EDT | 2023-04-14 | 0.19 | 0.01 | 0.12 | 0.00 | - | 1 | 11 | 41.41% |
| WYNN230421C00130000 | 2023-03-23 10:48AM EDT | 2023-04-21 | 0.17 | 0.06 | 0.24 | +0.01 | +6.25% | 11 | 954 | 41.02% |
| WYNN230428C00130000 | 2023-03-21 1:06PM EDT | 2023-04-28 | 0.41 | 0.13 | 0.45 | 0.00 | - | 1 | 11 | 42.04% |
| WYNN230519C00130000 | 2023-03-23 9:56AM EDT | 2023-05-19 | 1.08 | 0.82 | 0.98 | +0.26 | +31.71% | 35 | 194 | 40.82% |
| WYNN230616C00130000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 1.74 | 1.75 | 1.90 | +0.07 | +4.19% | 82 | 1,350 | 41.11% |
| WYNN230915C00130000 | 2023-03-22 11:13AM EDT | 2023-09-15 | 4.73 | 4.75 | 5.05 | -0.48 | -9.21% | 1 | 162 | 42.38% |
| WYNN240119C00130000 | 2023-03-23 3:16PM EDT | 2024-01-19 | 8.75 | 8.70 | 9.05 | -0.55 | -5.91% | 6 | 1,067 | 43.70% |
| WYNN240621C00130000 | 2023-03-13 10:15AM EDT | 2024-06-21 | 13.25 | 12.40 | 13.25 | 0.00 | - | 1 | 100 | 44.68% |
| WYNN250117C00130000 | 2023-03-22 12:45PM EDT | 2025-01-17 | 17.58 | 16.05 | 17.85 | 0.00 | - | 2 | 10 | 45.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230331P00130000 | 2023-03-02 10:35AM EDT | 2023-03-31 | 18.20 | 23.35 | 24.25 | 0.00 | - | - | 0 | 85.25% |
| WYNN230421P00130000 | 2023-03-16 3:51PM EDT | 2023-04-21 | 22.27 | 23.50 | 24.20 | 0.00 | - | 2 | 3 | 45.56% |
| WYNN230519P00130000 | 2023-03-21 10:17AM EDT | 2023-05-19 | 20.40 | 23.85 | 24.55 | 0.00 | - | 2 | 13 | 38.01% |
| WYNN230616P00130000 | 2023-03-16 11:28AM EDT | 2023-06-16 | 24.69 | 24.35 | 25.05 | +0.79 | +3.31% | 2 | 53 | 35.99% |
| WYNN240119P00130000 | 2023-03-08 2:21PM EDT | 2024-01-19 | 24.80 | 28.45 | 29.35 | 0.00 | - | 44 | 78 | 33.90% |
| WYNN250117P00130000 | 2023-03-10 12:22PM EDT | 2025-01-17 | 31.40 | 32.55 | 35.00 | 0.00 | - | 3 | 14 | 33.38% |
© 2023 Yahoo. All rights reserved.
