UK markets close in 7 hours 47 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.79+1.21 (+1.20%)
At close: 04:00PM EDT
100.91 -0.88 (-0.86%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001300002024-03-12 2:52PM EDT2024-04-190.070.000.000.00-2025.00%
WYNN240621C001300002024-03-27 1:28PM EDT2024-06-210.260.000.000.00-106012.50%
WYNN240719C001300002024-03-19 1:14PM EDT2024-07-190.630.000.000.00-1012.50%
WYNN240920C001300002024-03-22 10:10AM EDT2024-09-201.500.000.000.00-506.25%
WYNN241018C001300002024-03-18 2:47PM EDT2024-10-182.010.000.000.00--06.25%
WYNN250117C001300002024-03-13 2:22PM EDT2025-01-174.600.000.000.00-506.25%
WYNN250620C001300002024-03-26 3:09PM EDT2025-06-206.330.000.000.00-3206.25%
WYNN251219C001300002024-02-12 3:00PM EDT2025-12-1911.459.9010.900.00-2437.05%
WYNN260116C001300002024-03-15 2:31PM EDT2026-01-169.750.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001300002023-11-27 3:13PM EDT2024-06-2143.1437.9040.300.00-11100.42%
WYNN240920P001300002024-02-08 11:45AM EDT2024-09-2024.1529.5531.250.00--1038.67%
WYNN250117P001300002024-03-05 2:19PM EDT2025-01-1730.850.000.000.00-100.00%