UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.31+1.27 (+1.51%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C001300002022-12-02 12:46PM EST2023-01-200.130.020.15-0.04-23.53%777650.78%
WYNN240119C001300002022-12-02 3:22PM EST2024-01-196.456.106.50+0.35+5.74%5535549.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001300002022-09-21 1:05PM EST2023-01-2064.7571.8072.550.00-50313.20%
WYNN240119P001300002022-11-30 3:16PM EST2024-01-1948.2046.2046.550.00-91732.11%