Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 126.56% |
| WYNN240920C00135000 | 2024-06-26 11:17AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.29 | 0.00 | - | 5 | 39 | 77.64% |
| WYNN241018C00135000 | 2024-06-21 12:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 30 | 52.73% |
| WYNN241115C00135000 | 2024-07-18 11:46AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.42 | 0.00 | - | 50 | 76 | 50.59% |
| WYNN241220C00135000 | 2024-07-22 11:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 40.14% |
| WYNN250117C00135000 | 2024-07-26 3:07PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.20 | 0.00 | - | 93 | 996 | 35.74% |
| WYNN250321C00135000 | 2024-07-25 10:06AM EDT | 2025-03-21 | 0.22 | 0.05 | 0.62 | 0.00 | - | 2 | 1 | 37.35% |
| WYNN250620C00135000 | 2024-07-11 10:50AM EDT | 2025-06-20 | 0.82 | 0.41 | 0.65 | 0.00 | - | 2 | 961 | 32.08% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 63.43% |
| WYNN260116C00135000 | 2024-07-09 11:12AM EDT | 2026-01-16 | 2.27 | 1.48 | 2.33 | 0.00 | - | 3 | 58 | 34.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 37.40 | 42.50 | 46.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00135000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 36.80 | 39.90 | 43.30 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.