UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.91 (+2.67%)
At close: 04:00PM EDT
112.00 +0.09 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230406C001350002023-03-07 11:25AM EDT2023-04-060.240.000.060.00--2062.11%
WYNN230414C001350002023-03-08 2:10PM EDT2023-04-140.240.000.130.00--150.20%
WYNN230421C001350002023-03-31 2:27PM EDT2023-04-210.060.030.09+0.01+20.00%103,32738.57%
WYNN230428C001350002023-03-20 12:04PM EDT2023-04-280.240.010.380.00--1343.51%
WYNN230519C001350002023-03-31 1:23PM EDT2023-05-190.550.480.59+0.05+10.00%245836.38%
WYNN230616C001350002023-03-30 2:15PM EDT2023-06-161.101.211.350.00-525536.43%
WYNN230915C001350002023-03-29 1:51PM EDT2023-09-154.304.504.650.00-511939.37%
WYNN240119C001350002023-03-30 10:38AM EDT2024-01-197.958.859.250.00-191042.35%
WYNN240621C001350002023-03-02 4:06PM EDT2024-06-2116.0012.8013.550.00--543.22%
WYNN250117C001350002023-03-03 11:41AM EDT2025-01-1721.5016.3518.050.00--1143.20%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230421P001350002023-03-10 4:37PM EDT2023-04-2126.5222.8023.350.00--046.48%
WYNN230519P001350002023-03-09 11:00AM EDT2023-05-1923.1522.9523.550.00--334.33%
WYNN230616P001350002023-03-17 12:31PM EDT2023-06-1629.5123.2023.700.00--3129.30%
WYNN230915P001350002023-03-22 11:28AM EDT2023-09-1529.6525.1025.650.00--330.73%
WYNN240119P001350002023-03-29 12:55PM EDT2024-01-1929.0827.8028.600.00-12332.26%
WYNN240621P001350002023-03-02 1:34PM EDT2024-06-2131.1930.0531.000.00--131.47%