UK markets open in 4 hours 3 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C001350002022-11-30 11:48AM EST2023-01-200.070.020.250.00-749059.96%
WYNN240119C001350002022-12-05 3:51PM EST2024-01-195.655.405.80+0.15+2.73%11029449.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001350002022-06-14 1:42PM EST2023-01-2076.2580.3581.100.00-120365.48%
WYNN240119P001350002022-11-28 9:33AM EST2024-01-1956.2250.4051.000.00-101033.40%