UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.73-1.48 (-1.46%)
At close: 04:00PM EST
99.76 +0.03 (+0.03%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315C001350002024-02-13 12:15PM EST2024-03-150.010.000.250.00-255281.25%
WYNN240419C001350002024-02-14 3:05PM EST2024-04-190.100.000.000.00-22325.00%
WYNN240621C001350002024-03-04 3:33PM EST2024-06-210.350.380.45-0.15-30.00%3513733.59%
WYNN240920C001350002024-02-29 3:18PM EST2024-09-201.911.271.370.00-123632.35%
WYNN250117C001350002024-03-01 9:57AM EST2025-01-172.903.053.050.00-288932.89%
WYNN250620C001350002024-03-01 2:08PM EST2025-06-205.755.305.550.00-1134.07%
WYNN251219C001350002024-02-07 11:24AM EST2025-12-197.887.808.050.00-103034.28%
WYNN260116C001350002024-02-15 11:06AM EST2026-01-1610.207.958.300.00-367334.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315P001350002023-08-28 10:26AM EST2024-03-1538.5837.5038.250.00--0160.91%
WYNN240621P001350002024-02-06 9:54AM EST2024-06-2136.0133.2037.100.00-10047.56%
WYNN240920P001350002024-02-29 3:18PM EST2024-09-2030.5033.3037.200.00--1035.77%
WYNN250117P001350002023-10-31 8:44AM EST2025-01-1748.000.000.000.00-110.00%