UK markets open in 3 hours 22 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,119.82 +290.89 (+1.73%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,492.50 +3.85 (+0.01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 133 | 2024-06-21 | 36.01 | 0.00 | - | 10 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 53 | 2024-09-20 | 30.20 | 0.00 | - | 4 | 0 |
| 1.86 | 0.00 | - | 3 | 31 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 1 | 990 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 26 | 405 | 2025-06-20 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.