UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.46-0.97 (-1.12%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C001400002022-11-30 10:15AM EST2023-01-200.060.020.100.00-149659.77%
WYNN240119C001400002022-12-08 9:30AM EST2024-01-195.544.705.000.00-538848.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001400002022-05-09 1:58PM EST2023-01-2078.7369.0570.200.00-52244.73%
WYNN240119P001400002022-05-09 1:58PM EST2024-01-1978.7369.9571.450.00-53582.60%