Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00140000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.58 | 0.00 | - | 4 | 105 | 53.91% |
WYNN240719C00140000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.32 | 0.00 | - | 3 | 24 | 53.78% |
WYNN240920C00140000 | 2024-04-04 2:36PM EDT | 2024-09-20 | 1.35 | 0.15 | 1.59 | 0.00 | - | 2 | 16 | 43.04% |
WYNN241018C00140000 | 2024-04-01 9:42AM EDT | 2024-10-18 | 1.18 | 0.49 | 1.79 | 0.00 | - | - | 1 | 40.85% |
WYNN250117C00140000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.85 | 1.46 | 1.79 | 0.00 | - | 8 | 762 | 33.23% |
WYNN250620C00140000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.45 | +0.30 | +7.59% | 1 | 363 | 35.74% |
WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 37.06% |
WYNN260116C00140000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 6.95 | 6.75 | 7.05 | 0.00 | - | 3 | 31 | 35.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 145.96% |
WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 39.80 | 43.10 | 0.00 | - | 1 | 0 | 33.95% |
WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 20.03% |