UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-3.68 (-3.51%)
At close: 04:00PM EDT
101.10 -0.08 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C001450002024-03-25 1:25PM EDT2024-06-210.030.000.490.00-510748.78%
WYNN240920C001450002024-04-05 1:14PM EDT2024-09-201.000.370.500.00-103832.30%
WYNN250117C001450002024-04-12 1:04PM EDT2025-01-171.991.851.98-0.36-15.32%527934.02%
WYNN250620C001450002024-04-11 11:15AM EDT2025-06-205.104.455.450.00-16675238.50%
WYNN251219C001450002024-01-25 4:30PM EDT2025-12-195.056.507.800.00-6437.58%
WYNN260116C001450002024-03-11 10:34AM EDT2026-01-167.307.658.300.00-17637.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001450002023-07-03 10:59AM EDT2024-06-2138.3039.6040.150.00-580.00%
WYNN250117P001450002023-08-21 11:10AM EDT2025-01-1751.8847.6048.800.00-3146.31%
WYNN260116P001450002024-02-09 4:27PM EDT2026-01-1642.1545.1046.800.00--125.50%