UK Markets open in 7 hrs 27 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.05+1.84 (+1.72%)
At close: 04:00PM EDT
109.73 +0.68 (+0.62%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230331C001450002023-03-06 4:09PM EDT2023-03-310.040.000.100.00--20134.38%
WYNN230414C001450002023-03-10 1:15PM EDT2023-04-140.210.000.340.00--667.19%
WYNN230421C001450002023-03-29 9:57AM EDT2023-04-210.030.000.060.00-28748.63%
WYNN230519C001450002023-03-29 9:58AM EDT2023-05-190.190.130.26+0.02+11.76%253041.31%
WYNN230616C001450002023-03-29 10:11AM EDT2023-06-160.540.420.50+0.09+20.00%128937.74%
WYNN230915C001450002023-03-15 9:51AM EDT2023-09-152.452.272.440.00--1238.99%
WYNN240119C001450002023-03-29 1:15PM EDT2024-01-195.995.505.65+0.69+13.02%1,2001,15540.45%
WYNN250117C001450002023-03-03 12:54PM EDT2025-01-1718.0012.2013.750.00--1642.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230331P001450002023-03-07 1:29PM EDT2023-03-3131.3035.5036.350.00--0186.33%
WYNN230616P001450002023-03-14 10:25AM EDT2023-06-1636.2535.4536.450.00--037.79%
WYNN230915P001450002023-03-21 10:00AM EDT2023-09-1535.8536.1036.850.00--929.51%
WYNN240119P001450002023-03-06 2:16PM EDT2024-01-1933.8037.6038.100.00--228.46%
WYNN240621P001450002023-03-06 2:16PM EDT2024-06-2135.8539.1540.300.00--129.55%