UK markets close in 8 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.89-0.54 (-0.62%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C001450002022-12-05 1:53PM EST2023-01-200.010.010.090.00-1061.52%
WYNN240119C001450002022-12-09 10:43AM EST2024-01-194.254.104.50-0.20-4.49%260848.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001450002022-04-20 8:30AM EST2023-01-2067.080.000.000.00-4280.00%
WYNN240119P001450002022-11-15 9:35AM EST2024-01-1965.0059.5559.800.00-1029.90%