UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.44 (+0.43%)
At close: 04:00PM EDT
102.09 -0.14 (-0.14%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C001500002024-03-07 3:20PM EDT2024-06-210.090.000.290.00-24542.19%
WYNN240920C001500002024-02-26 10:54AM EDT2024-09-200.700.120.660.00-1134.23%
WYNN241018C001500002024-03-15 3:47PM EDT2024-10-180.520.430.710.00--532.28%
WYNN250117C001500002024-03-26 12:39PM EDT2025-01-171.191.291.410.00-173331.48%
WYNN250620C001500002024-03-12 2:13PM EDT2025-06-203.903.153.550.00--12133.44%
WYNN251219C001500002024-03-15 3:52PM EDT2025-12-195.055.155.750.00-23933.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001500002023-05-25 12:57PM EDT2024-06-2149.3545.4546.600.00-3150.00%
WYNN250117P001500002023-10-23 1:58PM EDT2025-01-1759.0061.1064.150.00-1076.36%