UK Markets open in 2 hrs 13 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C001500002022-08-10 8:46AM EST2023-01-200.070.060.11-0.01-12.50%65,17566.99%
WYNN240119C001500002022-08-11 12:40PM EST2024-01-191.841.701.85-0.03-1.60%253938.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120P001500002021-12-14 9:59AM EST2023-01-2068.2166.7067.850.00-16541132.98%
WYNN240119P001500002022-01-05 9:30AM EST2024-01-1966.6567.0071.45-2.35-3.41%25752.23%