UK Markets open in 18 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,232.41 +40.01 (+0.20%) CRUDE OIL
73.04 +0.07 (+0.10%) GOLD FUTURES
1,967.20 +0.30 (+0.02%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,205.75 +437.68 (+1.92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230421C00150000 | 2023-03-03 12:19PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WYNN230519C00150000 | 2023-03-27 11:57AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WYNN230616C00150000 | 2023-03-22 12:53PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN230915C00150000 | 2023-03-22 3:17PM EDT | 2023-09-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240119C00150000 | 2023-03-28 2:17PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240621C00150000 | 2023-03-03 11:41AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN250117C00150000 | 2023-03-29 12:59PM EDT | 2025-01-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00150000 | 2023-03-07 1:20PM EDT | 2023-06-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN230915P00150000 | 2023-03-07 1:20PM EDT | 2023-09-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240119P00150000 | 2023-03-17 11:32AM EDT | 2024-01-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WYNN240621P00150000 | 2023-03-09 12:57PM EDT | 2024-06-21 | 41.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00150000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 46.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
