Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00150000 | 2024-03-07 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.29 | 0.00 | - | 2 | 45 | 42.19% |
WYNN240920C00150000 | 2024-02-26 10:54AM EDT | 2024-09-20 | 0.70 | 0.12 | 0.66 | 0.00 | - | 1 | 1 | 34.23% |
WYNN241018C00150000 | 2024-03-15 3:47PM EDT | 2024-10-18 | 0.52 | 0.43 | 0.71 | 0.00 | - | - | 5 | 32.28% |
WYNN250117C00150000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 1.19 | 1.29 | 1.41 | 0.00 | - | 1 | 733 | 31.48% |
WYNN250620C00150000 | 2024-03-12 2:13PM EDT | 2025-06-20 | 3.90 | 3.15 | 3.55 | 0.00 | - | - | 121 | 33.44% |
WYNN251219C00150000 | 2024-03-15 3:52PM EDT | 2025-12-19 | 5.05 | 5.15 | 5.75 | 0.00 | - | 2 | 39 | 33.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00150000 | 2023-05-25 12:57PM EDT | 2024-06-21 | 49.35 | 45.45 | 46.60 | 0.00 | - | 3 | 15 | 0.00% |
WYNN250117P00150000 | 2023-10-23 1:58PM EDT | 2025-01-17 | 59.00 | 61.10 | 64.15 | 0.00 | - | 1 | 0 | 76.36% |