UK markets open in 2 hours 54 minutes
NIKKEI 225
37,925.69 +297.21 (+0.79%) HANG SENG
17,605.56 +321.02 (+1.86%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,487.71 +50.85 (+0.10%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00160000 | 2024-02-07 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.07 | 0.00 | - | 2 | 73 | 71.97% |
| WYNN241018C00160000 | 2024-04-08 12:07PM EDT | 2024-10-18 | 0.48 | 0.01 | 0.32 | 0.00 | - | - | 0 | 37.45% |
| WYNN241115C00160000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.48 | 0.00 | - | - | 6 | 37.31% |
| WYNN250117C00160000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 0.40 | 0.14 | 0.71 | 0.00 | - | 50 | 356 | 35.11% |
| WYNN250620C00160000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 3.20 | 1.34 | 2.15 | 0.00 | - | - | 195 | 36.05% |
| WYNN251219C00160000 | 2024-04-01 10:01AM EDT | 2025-12-19 | 4.95 | 2.92 | 3.20 | 0.00 | - | 41 | 84 | 33.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00160000 | 2023-04-10 12:21PM EDT | 2025-01-17 | 53.20 | 50.75 | 52.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.