UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.24+1.20 (+1.43%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000300002022-11-22 10:43AM EST2022-12-1645.1055.0555.400.00-12245.70%
WYNN230120C000300002022-11-01 2:49PM EST2023-01-2038.5553.8554.500.00-9850.00%
WYNN230317C000300002022-11-10 10:42AM EST2023-03-1742.3355.3056.050.00-55108.98%
WYNN230616C000300002022-12-01 10:36AM EST2023-06-1655.5556.0056.800.00-102598.39%
WYNN240119C000300002022-12-02 11:04AM EST2024-01-1957.0557.4058.30+4.40+8.36%25984.69%
WYNN250117C000300002022-12-02 2:01PM EST2025-01-1759.8558.8561.10+5.00+9.12%62975.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000300002022-11-28 3:44PM EST2022-12-160.010.000.020.00-22,771178.13%
WYNN230120P000300002022-11-21 11:14AM EST2023-01-200.170.000.000.00-218650.00%
WYNN230317P000300002022-11-30 11:10AM EST2023-03-170.230.060.380.00-24397.07%
WYNN230616P000300002022-11-25 12:45PM EST2023-06-160.650.330.730.00-162083.06%
WYNN240119P000300002022-10-14 10:29AM EST2024-01-193.251.141.860.00-263372.41%
WYNN250117P000300002022-12-02 10:08AM EST2025-01-172.121.912.54-0.13-5.78%23458.91%