UK markets open in 1 hour 11 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,893.74 -155.90 (-0.78%) CRUDE OIL
70.04 +0.08 (+0.11%) GOLD FUTURES
1,990.40 -5.50 (-0.28%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,047.70 +464.64 (+2.06%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00030000 | 2023-01-05 11:34AM EDT | 2023-06-16 | 63.06 | 73.05 | 73.90 | 0.00 | - | 5 | 45 | 0.00% |
| WYNN240119C00030000 | 2023-02-28 11:41AM EDT | 2024-01-19 | 78.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250117C00030000 | 2023-02-24 4:18PM EDT | 2025-01-17 | 79.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00030000 | 2023-03-16 1:43PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WYNN240119P00030000 | 2023-03-17 11:46AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN250117P00030000 | 2023-03-23 12:49PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
