UK markets open in 5 hours 29 minutes
NIKKEI 225
27,693.36 -190.42 (-0.68%) HANG SENG
20,192.40 0.00 (0.00%) CRUDE OIL
72.92 -0.05 (-0.07%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,052.35 +770.33 (+3.46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00032500 | 2022-11-09 1:36PM EDT | 2023-06-16 | 38.10 | 53.35 | 54.10 | 0.00 | - | 4 | 4 | 0.00% |
| WYNN240119C00032500 | 2023-01-27 4:07PM EDT | 2024-01-19 | 73.05 | 74.25 | 75.40 | 0.00 | - | 22 | 39 | 0.00% |
| WYNN250117C00032500 | 2022-12-16 12:12PM EDT | 2025-01-17 | 57.45 | 69.50 | 73.70 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00032500 | 2023-03-02 11:16AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 59 | 102.73% |
| WYNN240119P00032500 | 2023-03-08 3:48PM EDT | 2024-01-19 | 0.29 | 0.17 | 0.43 | 0.00 | - | 2 | 172 | 67.38% |
| WYNN250117P00032500 | 2023-03-28 10:14AM EDT | 2025-01-17 | 1.05 | 0.68 | 1.34 | 0.00 | - | 3 | 120 | 56.47% |
© 2023 Yahoo. All rights reserved.
