UK markets open in 4 hours 8 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230120C000325002022-10-10 11:15AM EST2023-01-2033.0236.4536.950.00-130.00%
WYNN230317C000325002022-10-31 11:58AM EST2023-03-1733.2550.6051.200.00-6130.00%
WYNN230616C000325002022-11-09 12:36PM EST2023-06-1638.1054.1055.050.00-4495.65%
WYNN240119C000325002022-11-30 3:59PM EST2024-01-1953.9755.6056.800.00-115082.58%
WYNN250117C000325002022-11-25 12:44PM EST2025-01-1748.7057.7559.750.00-5475.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000325002022-12-05 10:05AM EST2022-12-160.010.000.020.00-38387193.75%
WYNN230120P000325002022-11-29 11:30AM EST2023-01-200.070.000.200.00-162333122.27%
WYNN230317P000325002022-12-01 11:11AM EST2023-03-170.230.030.370.00-23990.92%
WYNN230616P000325002022-12-01 11:04AM EST2023-06-160.520.250.830.00-22878.66%
WYNN240119P000325002022-11-23 12:13PM EST2024-01-191.790.850.000.00-706651.56%
WYNN250117P000325002022-11-11 11:59AM EST2025-01-173.102.183.100.00-105758.18%