UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.25+1.21 (+1.44%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000400002022-11-17 2:35PM EST2022-12-1638.1545.0545.500.00-513143.75%
WYNN230120C000400002022-12-01 12:21PM EST2023-01-2044.8045.2545.800.00-3181109.08%
WYNN230317C000400002022-11-08 3:31PM EST2023-03-1732.600.000.000.00-6200.00%
WYNN230616C000400002022-11-30 3:22PM EST2023-06-1645.6046.9047.350.00-2784.23%
WYNN240119C000400002022-12-02 12:55PM EST2024-01-1949.6049.0049.55+9.10+22.47%115574.57%
WYNN250117C000400002022-12-01 3:58PM EST2025-01-1750.1052.0053.75-0.90-1.76%11471.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000400002022-11-22 2:11PM EST2022-12-020.020.000.010.00-1118475.00%
WYNN221209P000400002022-11-22 1:58PM EST2022-12-090.020.000.020.00--24178.13%
WYNN221216P000400002022-12-02 10:12AM EST2022-12-160.010.010.03-0.02-66.67%11,269140.63%
WYNN230120P000400002022-12-02 12:46PM EST2023-01-200.110.020.160.00-188191.99%
WYNN230317P000400002022-12-02 11:44AM EST2023-03-170.320.210.34-0.02-5.88%23,29075.00%
WYNN230616P000400002022-11-30 12:13PM EST2023-06-161.110.721.100.00-409469.87%
WYNN240119P000400002022-12-02 2:12PM EST2024-01-192.031.952.15-0.23-10.18%574559.67%
WYNN250117P000400002022-12-02 11:02AM EST2025-01-174.003.804.10-0.16-3.85%73954.05%