UK markets open in 2 hours 57 minutes
NIKKEI 225
37,958.32 +329.84 (+0.88%) HANG SENG
17,602.05 +317.51 (+1.84%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,481.88 +16.56 (+0.03%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 51.20 | 52.55 | 0.00 | - | 3 | 53 | 0.00% |
| WYNN260116C00042500 | 2024-04-24 2:46PM EDT | 2026-01-16 | 57.43 | 54.00 | 58.85 | 0.00 | - | 11 | 11 | 51.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00042500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.52% |
| WYNN250117P00042500 | 2024-04-08 12:04PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.44 | 0.00 | - | 2 | 27 | 54.05% |
| WYNN251219P00042500 | 2024-02-05 11:24AM EDT | 2025-12-19 | 1.60 | 0.76 | 1.64 | 0.00 | - | 2 | 469 | 48.08% |
| WYNN260116P00042500 | 2024-03-14 2:05PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.66 | 0.00 | - | 2 | 194 | 47.16% |
© 2024 Yahoo. All rights reserved.