Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00042500 | 2022-10-26 11:46AM EDT | 2023-06-16 | 20.95 | 34.95 | 36.20 | 0.00 | - | - | 0 | 0.00% |
| WYNN240119C00042500 | 2023-02-10 2:19PM EDT | 2024-01-19 | 69.00 | 67.40 | 68.95 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250117C00042500 | 2022-12-16 12:15PM EDT | 2025-01-17 | 50.95 | 62.00 | 65.85 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519P00042500 | 2023-03-10 4:56PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 23 | 107 | 103.91% |
| WYNN230616P00042500 | 2023-03-01 12:45PM EDT | 2023-06-16 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 189 | 86.33% |
| WYNN240119P00042500 | 2023-03-21 10:35AM EDT | 2024-01-19 | 0.72 | 0.29 | 0.77 | 0.00 | - | 2 | 3,187 | 60.25% |
| WYNN250117P00042500 | 2023-02-08 4:42PM EDT | 2025-01-17 | 2.00 | 1.35 | 2.61 | 0.00 | - | 8 | 18 | 53.75% |
© 2023 Yahoo. All rights reserved.
