UK markets open in 4 hours 5 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.77+0.62 (+0.73%)
At close: 04:00PM EST
85.94 +0.17 (+0.20%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000425002022-12-02 12:26PM EST2022-12-1642.6043.1543.750.00-123202.73%
WYNN230120C000425002022-12-02 1:16PM EST2023-01-2043.0043.4043.950.00-156114.06%
WYNN230317C000425002022-11-09 2:05PM EST2023-03-1727.9043.9044.550.00-2491.94%
WYNN230616C000425002022-10-26 10:46AM EST2023-06-1620.9534.9536.200.00--00.00%
WYNN240119C000425002022-11-14 3:28PM EST2024-01-1941.9047.1048.250.00-14372.89%
WYNN250117C000425002022-10-19 12:33PM EST2025-01-1724.9041.8043.400.00--122.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000425002022-11-30 2:40PM EST2022-12-160.030.000.140.00-1266176.95%
WYNN230120P000425002022-12-05 10:29AM EST2023-01-200.090.010.25-0.03-25.00%22,80394.34%
WYNN230317P000425002022-12-02 11:45AM EST2023-03-170.360.150.540.00-22,93574.32%
WYNN230616P000425002022-12-05 10:15AM EST2023-06-161.000.881.17-0.05-4.76%12016468.02%
WYNN240119P000425002022-12-02 10:29AM EST2024-01-192.442.102.330.00-13,19057.58%
WYNN250117P000425002022-11-29 2:58PM EST2025-01-174.654.005.150.00-111953.86%