UK Markets open in 6 hrs 38 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.40 -0.02 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000450002022-07-26 12:35PM EDT2022-08-1917.0422.8523.200.00--15596.09%
WYNN220916C000450002022-07-20 1:07PM EDT2022-09-1617.2523.1023.450.00--42159.77%
WYNN220923C000450002022-08-09 3:45PM EDT2022-09-2321.3023.0523.600.00-77144.90%
WYNN221216C000450002022-08-02 1:34PM EDT2022-12-1622.1424.4024.750.00-21293.82%
WYNN230120C000450002022-08-03 1:47PM EDT2023-01-2024.0025.1525.400.00-115189.06%
WYNN230317C000450002022-07-27 11:57AM EDT2023-03-1721.9526.1526.450.00--284.24%
WYNN240119C000450002022-08-05 3:51PM EDT2024-01-1929.8030.2030.850.00-2635673.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000450002022-08-10 9:46AM EDT2022-08-190.040.020.03-0.03-42.86%1420212.50%
WYNN220826P000450002022-07-29 3:18PM EDT2022-08-260.340.010.080.00--10108.59%
WYNN220902P000450002022-08-11 1:57PM EDT2022-09-020.060.010.25-0.33-84.62%21595.70%
WYNN220916P000450002022-08-10 3:30PM EDT2022-09-160.240.140.15-0.13-35.14%191,28071.29%
WYNN220923P000450002022-08-09 12:01PM EDT2022-09-230.420.090.330.00-402068.65%
WYNN221216P000450002022-08-11 1:59PM EDT2022-12-161.201.151.25-0.40-25.00%1271,14358.25%
WYNN230120P000450002022-08-11 2:05PM EDT2023-01-201.681.641.69-0.50-22.94%1693457.15%
WYNN240119P000450002022-08-09 2:42PM EDT2024-01-196.055.255.550.00-91,82251.48%