Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 47.55 | 50.55 | 0.00 | - | 4 | 8 | 0.00% |
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 0.00% |
| WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00045000 | 2024-02-05 11:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 29 | 100.98% |
| WYNN240920P00045000 | 2024-02-05 3:18PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 63.77% |
| WYNN250117P00045000 | 2024-04-08 12:02PM EDT | 2025-01-17 | 0.34 | 0.03 | 0.48 | 0.00 | - | 2 | 41 | 53.05% |
| WYNN251219P00045000 | 2024-05-08 12:45PM EDT | 2025-12-19 | 1.45 | 1.05 | 1.86 | 0.00 | - | 5 | 12 | 47.46% |
| WYNN260116P00045000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 1.46 | 1.18 | 1.53 | 0.00 | - | 5 | 39 | 44.02% |
© 2024 Yahoo. All rights reserved.