UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.44 -0.67 (-0.76%) GOLD FUTURES
1,777.00 +0.30 (+0.02%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,360.14 -559.37 (-2.81%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819C00046000 | 2022-08-17 9:32AM EDT | 2022-08-19 | 20.10 | 19.20 | 19.60 | -1.15 | -5.41% | 2 | 2 | 222.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819P00046000 | 2022-08-08 10:33AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 154.69% |
| WYNN220826P00046000 | 2022-08-03 3:14PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 97.66% |
© 2022 Yahoo. All rights reserved.
