UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.54 +0.12 (+0.18%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000460002022-08-17 9:32AM EDT2022-08-1920.1019.2019.60-1.15-5.41%22222.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000460002022-08-08 10:33AM EDT2022-08-190.060.000.030.00-1114154.69%
WYNN220826P000460002022-08-03 3:14PM EDT2022-08-260.140.000.090.00-1597.66%