Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00047500 | 2023-03-01 10:30AM EDT | 2023-06-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WYNN240119C00047500 | 2023-03-28 11:16AM EDT | 2024-01-19 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
| WYNN250117C00047500 | 2023-02-27 4:22PM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230519P00047500 | 2023-03-01 4:13PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| WYNN240119P00047500 | 2022-07-18 11:26AM EDT | 2024-01-19 | 8.75 | 6.00 | 6.30 | 0.00 | - | - | 446 | 102.01% |
| WYNN250117P00047500 | 2023-03-13 1:57PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 166 | 12.50% |
© 2023 Yahoo. All rights reserved.
