UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.04+0.47 (+0.69%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000480002022-08-01 1:46PM EDT2022-08-1915.0019.8520.300.00-26105.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000480002022-08-09 12:15PM EDT2022-08-120.010.000.010.00-2534237.50%
WYNN220819P000480002022-08-10 9:46AM EDT2022-08-190.040.020.030.00-12999.22%
WYNN220826P000480002022-07-15 11:39AM EDT2022-08-261.950.010.250.00-1492.38%