Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:48.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819C00048000 | 2022-08-01 1:46PM EDT | 2022-08-19 | 15.00 | 19.85 | 20.30 | 0.00 | - | 2 | 6 | 105.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00048000 | 2022-08-09 12:15PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 34 | 237.50% |
| WYNN220819P00048000 | 2022-08-10 9:46AM EDT | 2022-08-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 29 | 99.22% |
| WYNN220826P00048000 | 2022-07-15 11:39AM EDT | 2022-08-26 | 1.95 | 0.01 | 0.25 | 0.00 | - | 1 | 4 | 92.38% |
© 2022 Yahoo. All rights reserved.
