UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.06+0.49 (+0.73%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000490002022-07-22 3:01PM EDT2022-08-1913.2518.9519.200.00-3289.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000490002022-08-09 10:31AM EDT2022-08-120.030.000.030.00-9899250.00%
WYNN220819P000490002022-08-11 2:12PM EDT2022-08-190.030.020.030.00-203093.75%
WYNN220826P000490002022-08-10 10:07AM EDT2022-08-260.200.010.260.00-13488.28%