Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 44.50 | 48.35 | 0.00 | - | 3 | 6 | 76.17% |
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 45.00 | 48.85 | 0.00 | - | 3 | 16 | 64.99% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 57.91% |
| WYNN250117C00050000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 46.90 | 46.75 | 49.55 | 0.00 | - | 10 | 352 | 62.63% |
| WYNN250620C00050000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 58.84 | 47.00 | 51.50 | 0.00 | - | 5 | 5 | 57.13% |
| WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 66.13% |
| WYNN260116C00050000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 49.00 | 48.70 | 50.70 | 0.00 | - | 1 | 27 | 53.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 27 | 119.24% |
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.30 | 0.00 | - | - | 2 | 92.97% |
| WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 51.66% |
| WYNN241018P00050000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.41 | 0.00 | - | - | 0 | 62.62% |
| WYNN250117P00050000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.58 | 0.00 | - | 16 | 404 | 48.10% |
| WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.93 | 1.30 | 0.00 | - | 1 | 1 | 45.58% |
| WYNN251219P00050000 | 2024-05-09 1:52PM EDT | 2025-12-19 | 1.70 | 1.12 | 1.87 | 0.00 | - | 34 | 72 | 41.79% |
| WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 1.94 | 2.15 | 0.00 | - | 15 | 56 | 42.51% |
© 2024 Yahoo. All rights reserved.