UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.66+2.45 (+2.29%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230519C000500002023-03-24 10:01AM EDT2023-05-1955.2060.1560.550.00-29125.29%
WYNN230616C000500002023-03-14 10:25AM EDT2023-06-1659.6560.2061.000.00-110107.76%
WYNN230915C000500002023-02-06 3:39PM EDT2023-09-1555.3064.7565.850.00-222123.50%
WYNN240119C000500002023-03-29 9:39AM EDT2024-01-1962.5062.4563.10+2.15+3.56%682976.40%
WYNN250117C000500002023-03-10 2:28PM EDT2025-01-1764.2064.5566.300.00-13163.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230519P000500002023-03-13 2:27PM EDT2023-05-190.080.000.000.00-17150.00%
WYNN230616P000500002023-03-17 11:34AM EDT2023-06-160.160.050.000.00-140962.89%
WYNN230915P000500002023-03-28 11:30AM EDT2023-09-150.440.180.490.00-2321760.45%
WYNN240119P000500002023-03-22 2:02PM EDT2024-01-191.180.861.300.00-41,96157.72%
WYNN250117P000500002023-03-29 9:31AM EDT2025-01-172.802.462.95-0.20-6.67%38950.39%