UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.60 +0.18 (+0.28%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000500002022-08-11 10:14AM EDT2022-08-1918.6017.8018.10+1.43+8.33%2325386.52%
WYNN220826C000500002022-08-11 9:31AM EDT2022-08-2617.0017.9018.20+1.60+10.39%67215.33%
WYNN220916C000500002022-08-11 10:43AM EDT2022-09-1618.8818.2518.50-0.28-1.46%2251128.81%
WYNN221216C000500002022-08-10 3:50PM EDT2022-12-1618.2720.2520.50-0.13-0.71%58983.84%
WYNN230120C000500002022-08-11 10:12AM EDT2023-01-2021.7821.1521.35+3.18+17.10%520680.86%
WYNN230317C000500002022-08-10 9:42AM EDT2023-03-1720.8022.3022.60-0.85-3.93%54177.45%
WYNN240119C000500002022-08-11 1:25PM EDT2024-01-1927.3627.0027.65+2.66+10.77%253370.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000500002022-08-11 11:19AM EDT2022-08-190.030.020.03-0.06-66.67%32,548129.69%
WYNN220826P000500002022-08-11 10:45AM EDT2022-08-260.170.020.27-0.05-22.73%22393.16%
WYNN220902P000500002022-08-05 3:42PM EDT2022-09-020.400.080.630.00-1686.33%
WYNN220909P000500002022-08-10 2:08PM EDT2022-09-090.330.140.54-0.16-32.65%41471.97%
WYNN220916P000500002022-08-11 1:59PM EDT2022-09-160.300.280.30-0.33-52.38%1442,41861.04%
WYNN220923P000500002022-08-10 2:09PM EDT2022-09-230.580.330.47-0.27-31.76%201359.47%
WYNN221216P000500002022-08-11 10:47AM EDT2022-12-161.951.851.98-0.65-25.00%323454.05%
WYNN230120P000500002022-08-11 11:50AM EDT2023-01-202.622.492.57-0.63-19.38%73,13353.44%
WYNN230317P000500002022-08-10 3:05PM EDT2023-03-174.003.403.60-0.56-12.28%11553.19%
WYNN240119P000500002022-08-03 1:04PM EDT2024-01-197.556.907.150.00-6044450.05%