UK Markets open in 7 hrs 49 mins
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.60 -0.51 (-0.58%) GOLD FUTURES
1,777.70 +1.00 (+0.06%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,379.88 -529.60 (-2.66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819C00051000 | 2022-07-28 10:06AM EDT | 2022-08-19 | 11.90 | 16.90 | 17.10 | 0.00 | - | - | 4 | 371.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220819P00051000 | 2022-08-08 2:53PM EDT | 2022-08-19 | 0.13 | 0.03 | 0.04 | 0.00 | - | - | 7 | 126.56% |
| WYNN220826P00051000 | 2022-08-10 1:55PM EDT | 2022-08-26 | 0.15 | 0.03 | 0.28 | -0.06 | -28.57% | 1 | 52 | 88.48% |
| WYNN220902P00051000 | 2022-08-03 10:16AM EDT | 2022-09-02 | 0.56 | 0.09 | 0.65 | 0.00 | - | 1 | 2 | 82.13% |
| WYNN220909P00051000 | 2022-08-04 11:44AM EDT | 2022-09-09 | 0.59 | 0.10 | 0.52 | 0.00 | - | 2 | 2 | 66.21% |
© 2022 Yahoo. All rights reserved.
