UK Markets open in 7 hrs 49 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.15 -0.27 (-0.41%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000510002022-07-28 10:06AM EDT2022-08-1911.9016.9017.100.00--4371.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000510002022-08-08 2:53PM EDT2022-08-190.130.030.040.00--7126.56%
WYNN220826P000510002022-08-10 1:55PM EDT2022-08-260.150.030.28-0.06-28.57%15288.48%
WYNN220902P000510002022-08-03 10:16AM EDT2022-09-020.560.090.650.00-1282.13%
WYNN220909P000510002022-08-04 11:44AM EDT2022-09-090.590.100.520.00-2266.21%