UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.09+0.52 (+0.77%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000520002022-07-19 12:59PM EDT2022-08-128.7015.9016.150.00-89253.13%
WYNN220819C000520002022-08-01 3:00PM EDT2022-08-1912.2015.9516.200.00-31798.63%
WYNN220826C000520002022-08-02 3:11PM EDT2022-08-2613.5515.9016.400.00-1165.23%
WYNN220902C000520002022-08-05 11:20AM EDT2022-09-0214.9116.0016.500.00-1163.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000520002022-08-11 1:36PM EDT2022-08-120.020.000.020.00-22149200.00%
WYNN220819P000520002022-08-10 10:53AM EDT2022-08-190.060.020.040.00-1114180.86%
WYNN220826P000520002022-08-10 3:24PM EDT2022-08-260.170.010.270.00-12775.20%
WYNN220902P000520002022-08-11 10:29AM EDT2022-09-020.600.070.320.00-10019566.21%
WYNN220909P000520002022-08-09 10:29AM EDT2022-09-090.780.160.380.00-1261.72%