Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:52.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812C00052000 | 2022-07-19 12:59PM EDT | 2022-08-12 | 8.70 | 15.90 | 16.15 | 0.00 | - | 8 | 9 | 253.13% |
| WYNN220819C00052000 | 2022-08-01 3:00PM EDT | 2022-08-19 | 12.20 | 15.95 | 16.20 | 0.00 | - | 3 | 17 | 98.63% |
| WYNN220826C00052000 | 2022-08-02 3:11PM EDT | 2022-08-26 | 13.55 | 15.90 | 16.40 | 0.00 | - | 1 | 1 | 65.23% |
| WYNN220902C00052000 | 2022-08-05 11:20AM EDT | 2022-09-02 | 14.91 | 16.00 | 16.50 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN220812P00052000 | 2022-08-11 1:36PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 149 | 200.00% |
| WYNN220819P00052000 | 2022-08-10 10:53AM EDT | 2022-08-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 11 | 141 | 80.86% |
| WYNN220826P00052000 | 2022-08-10 3:24PM EDT | 2022-08-26 | 0.17 | 0.01 | 0.27 | 0.00 | - | 1 | 27 | 75.20% |
| WYNN220902P00052000 | 2022-08-11 10:29AM EDT | 2022-09-02 | 0.60 | 0.07 | 0.32 | 0.00 | - | 100 | 195 | 66.21% |
| WYNN220909P00052000 | 2022-08-09 10:29AM EDT | 2022-09-09 | 0.78 | 0.16 | 0.38 | 0.00 | - | 1 | 2 | 61.72% |
© 2022 Yahoo. All rights reserved.
