UK markets close in 45 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.60-0.83 (-0.96%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000525002022-12-02 11:46AM EST2022-12-1632.3833.1533.950.00-5148204.30%
WYNN230120C000525002022-11-07 12:28PM EST2023-01-2021.8532.7033.250.00-1132872.07%
WYNN230317C000525002022-11-11 10:58AM EST2023-03-1728.2634.4535.200.00-112281.35%
WYNN230616C000525002022-11-17 9:31AM EST2023-06-1626.8536.4036.900.00-21075.07%
WYNN240119C000525002022-12-02 3:55PM EST2024-01-1939.8039.8540.250.00-323868.45%
WYNN250117C000525002022-12-05 9:31AM EST2025-01-1745.0044.3545.900.00-151666.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000525002022-12-08 9:30AM EST2022-12-160.010.000.040.00-11,627128.13%
WYNN230120P000525002022-12-05 10:19AM EST2023-01-200.250.020.320.00-11,35973.63%
WYNN230317P000525002022-12-05 12:38PM EST2023-03-170.740.400.970.00-162863.70%
WYNN230616P000525002022-12-08 11:18AM EST2023-06-161.841.792.000.00-802,55060.45%
WYNN240119P000525002022-11-28 3:03PM EST2024-01-195.203.804.000.00-414753.21%
WYNN250117P000525002022-11-14 12:26PM EST2025-01-178.056.757.400.00-12550.19%