Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:52.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00052500 | 2022-11-17 10:31AM EDT | 2023-06-16 | 26.85 | 36.20 | 37.05 | 0.00 | - | 2 | 10 | 0.00% |
| WYNN240119C00052500 | 2023-01-31 3:21PM EDT | 2024-01-19 | 55.50 | 63.75 | 64.80 | 0.00 | - | 1 | 230 | 104.03% |
| WYNN250117C00052500 | 2023-03-03 2:07PM EDT | 2025-01-17 | 69.00 | 60.50 | 63.40 | 0.00 | - | 1 | 16 | 61.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00052500 | 2023-03-17 3:27PM EDT | 2023-06-16 | 0.17 | 0.06 | 0.23 | 0.00 | - | 9 | 2,546 | 69.53% |
| WYNN240119P00052500 | 2023-03-21 10:47AM EDT | 2024-01-19 | 1.28 | 1.01 | 1.54 | 0.00 | - | 2 | 243 | 55.47% |
| WYNN250117P00052500 | 2023-03-14 1:09PM EDT | 2025-01-17 | 3.20 | 2.93 | 3.40 | 0.00 | - | 1 | 61 | 49.19% |
© 2023 Yahoo. All rights reserved.
