UK Markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+0.40 (+0.60%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812C000530002022-07-29 2:35PM EDT2022-08-1210.6314.7515.100.00--8267.19%
WYNN220819C000530002022-08-01 9:31AM EDT2022-08-1910.0014.9015.150.00--1081.25%
WYNN220826C000530002022-07-12 12:58PM EDT2022-08-266.0513.0513.500.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220812P000530002022-08-11 2:15PM EDT2022-08-120.020.000.03-0.01-33.33%447193.75%
WYNN220819P000530002022-08-11 9:30AM EDT2022-08-190.080.030.04-0.12-60.00%204976.95%
WYNN220826P000530002022-08-10 2:35PM EDT2022-08-260.200.060.28-0.15-42.86%52473.05%
WYNN220902P000530002022-08-02 1:12PM EDT2022-09-020.820.170.580.00-21171.68%