UK Markets open in 6 hrs 48 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.40 -0.02 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000540002022-08-09 3:04PM EDT2022-08-1911.9213.9014.250.00-122394.82%
WYNN220826C000540002022-08-11 11:50AM EDT2022-08-2613.5313.9514.35+1.38+11.36%19188.67%
WYNN220902C000540002022-08-10 9:41AM EDT2022-09-0212.6514.0514.45+3.07+32.05%66143.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000540002022-08-11 2:07PM EDT2022-08-190.040.040.05-0.18-81.82%968128.13%
WYNN220826P000540002022-08-10 9:46AM EDT2022-08-260.330.090.18-0.12-26.67%33073.24%
WYNN220902P000540002022-08-08 11:35AM EDT2022-09-020.550.200.280.00--162.11%
WYNN220909P000540002022-08-08 11:04AM EDT2022-09-090.570.310.440.00-2657.81%