UK Markets open in 6 hrs 38 mins

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.40 -0.02 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000550002022-08-11 1:16PM EDT2022-08-1912.9312.7513.25+1.08+9.11%5506367.97%
WYNN220826C000550002022-08-09 9:49AM EDT2022-08-2610.8013.0513.350.00-127179.98%
WYNN220916C000550002022-08-11 11:50AM EDT2022-09-1613.0813.6513.80+1.98+17.84%2379107.76%
WYNN220923C000550002022-08-10 3:14PM EDT2022-09-2311.9013.7014.15-1.10-8.46%240100.12%
WYNN221216C000550002022-08-11 9:34AM EDT2022-12-1615.4916.4516.60+1.47+10.48%123676.75%
WYNN230120C000550002022-08-11 2:11PM EDT2023-01-2017.3517.3517.55+2.25+14.90%250174.10%
WYNN230317C000550002022-08-11 10:31AM EDT2023-03-1719.3018.7519.15+0.95+5.18%21472.56%
WYNN240119C000550002022-08-11 10:04AM EDT2024-01-1924.5524.1524.65+2.05+9.11%239867.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000550002022-08-11 12:45PM EDT2022-08-190.040.040.05-0.22-84.62%351,719117.19%
WYNN220826P000550002022-08-10 3:03PM EDT2022-08-260.310.100.27-0.30-49.18%213772.07%
WYNN220902P000550002022-08-10 3:44PM EDT2022-09-020.510.240.31-0.14-21.54%23159.38%
WYNN220909P000550002022-08-11 9:57AM EDT2022-09-090.530.380.50-0.43-44.79%31556.01%
WYNN220916P000550002022-08-11 2:26PM EDT2022-09-160.600.600.61-0.63-51.22%1143,18953.86%
WYNN220923P000550002022-08-11 11:37AM EDT2022-09-230.900.730.93-0.52-36.62%43453.71%
WYNN220930P000550002022-08-11 10:24AM EDT2022-09-301.000.931.11+1.00-3-52.98%
WYNN221216P000550002022-08-10 2:48PM EDT2022-12-163.702.872.97-0.07-1.86%241,16350.32%
WYNN230120P000550002022-08-11 10:27AM EDT2023-01-203.713.603.75-1.04-21.89%2302,08850.05%
WYNN230317P000550002022-08-09 1:07PM EDT2023-03-175.704.804.900.00-530950.31%
WYNN240119P000550002022-08-11 10:03AM EDT2024-01-199.008.708.90+0.05+0.56%101,42047.77%