Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00055000 | 2024-03-01 1:47PM EDT | 2024-06-21 | 45.17 | 45.90 | 49.75 | 0.00 | - | 2 | 5 | 176.59% |
| WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 86.89% |
| WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
| WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 50.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00055000 | 2024-03-04 10:42AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 206 | 610.16% |
| WYNN240517P00055000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WYNN240621P00055000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 25.00% |
| WYNN240920P00055000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN250620P00055000 | 2024-04-12 3:43PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN251219P00055000 | 2024-04-01 3:29PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 12.50% |
| WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.