UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42-2.42 (-3.57%)
At close: 04:00PM EDT
65.30 -0.12 (-0.18%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819C000560002022-08-17 10:55AM EDT2022-08-199.339.159.60-3.49-27.22%117113.67%
WYNN220826C000560002022-08-17 10:55AM EDT2022-08-269.389.159.75+5.48+140.51%1672.27%
WYNN220902C000560002022-08-04 9:47AM EDT2022-09-0212.309.4010.200.00--157.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN220819P000560002022-08-17 11:26AM EDT2022-08-190.010.000.03-0.05-83.33%316675.00%
WYNN220826P000560002022-08-17 11:43AM EDT2022-08-260.110.060.12+0.02+22.22%81954.10%
WYNN220902P000560002022-08-08 11:35AM EDT2022-09-020.740.200.280.00-13151.17%
WYNN220909P000560002022-08-16 10:11AM EDT2022-09-090.330.360.520.00-11850.54%
WYNN220923P000560002022-08-10 2:16PM EDT2022-09-231.410.841.010.00--651.12%
WYNN220930P000560002022-08-12 3:20PM EDT2022-09-300.991.061.240.00--150.98%